CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 535-0 520-4 -14-4 -2.7% 525-4
High 535-0 524-0 -11-0 -2.1% 551-4
Low 521-0 514-4 -6-4 -1.2% 516-0
Close 526-4 515-0 -11-4 -2.2% 551-0
Range 14-0 9-4 -4-4 -32.1% 35-4
ATR 12-0 12-0 0-0 0.0% 0-0
Volume 73,317 117,796 44,479 60.7% 290,332
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 546-3 540-1 520-2
R3 536-7 530-5 517-5
R2 527-3 527-3 516-6
R1 521-1 521-1 515-7 519-4
PP 517-7 517-7 517-7 517-0
S1 511-5 511-5 514-1 510-0
S2 508-3 508-3 513-2
S3 498-7 502-1 512-3
S4 489-3 492-5 509-6
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 646-0 634-0 570-4
R3 610-4 598-4 560-6
R2 575-0 575-0 557-4
R1 563-0 563-0 554-2 569-0
PP 539-4 539-4 539-4 542-4
S1 527-4 527-4 547-6 533-4
S2 504-0 504-0 544-4
S3 468-4 492-0 541-2
S4 433-0 456-4 531-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 551-4 514-4 37-0 7.2% 10-1 2.0% 1% False True 80,979
10 551-4 514-4 37-0 7.2% 9-4 1.8% 1% False True 67,143
20 555-0 514-4 40-4 7.9% 9-7 1.9% 1% False True 50,761
40 560-6 507-0 53-6 10.4% 8-6 1.7% 15% False False 42,515
60 604-2 507-0 97-2 18.9% 8-3 1.6% 8% False False 36,277
80 609-0 507-0 102-0 19.8% 7-6 1.5% 8% False False 31,506
100 609-0 507-0 102-0 19.8% 7-2 1.4% 8% False False 27,082
120 618-0 507-0 111-0 21.6% 6-5 1.3% 7% False False 23,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 564-3
2.618 548-7
1.618 539-3
1.000 533-4
0.618 529-7
HIGH 524-0
0.618 520-3
0.500 519-2
0.382 518-1
LOW 514-4
0.618 508-5
1.000 505-0
1.618 499-1
2.618 489-5
4.250 474-1
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 519-2 532-0
PP 517-7 526-3
S1 516-3 520-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.