CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 532-2 524-0 -8-2 -1.6% 554-0
High 532-2 527-4 -4-6 -0.9% 555-0
Low 516-4 521-2 4-6 0.9% 516-4
Close 518-2 526-4 8-2 1.6% 526-4
Range 15-6 6-2 -9-4 -60.3% 38-4
ATR 11-1 11-0 -0-1 -1.2% 0-0
Volume 28,642 41,349 12,707 44.4% 168,969
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 543-7 541-3 530-0
R3 537-5 535-1 528-2
R2 531-3 531-3 527-5
R1 528-7 528-7 527-1 530-1
PP 525-1 525-1 525-1 525-6
S1 522-5 522-5 525-7 523-7
S2 518-7 518-7 525-3
S3 512-5 516-3 524-6
S4 506-3 510-1 523-0
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 648-1 625-7 547-5
R3 609-5 587-3 537-1
R2 571-1 571-1 533-4
R1 548-7 548-7 530-0 540-6
PP 532-5 532-5 532-5 528-5
S1 510-3 510-3 523-0 502-2
S2 494-1 494-1 519-4
S3 455-5 471-7 515-7
S4 417-1 433-3 505-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555-0 516-4 38-4 7.3% 11-3 2.2% 26% False False 33,793
10 555-0 512-4 42-4 8.1% 9-7 1.9% 33% False False 32,107
20 560-6 507-0 53-6 10.2% 8-7 1.7% 36% False False 34,779
40 574-2 507-0 67-2 12.8% 8-2 1.6% 29% False False 31,671
60 609-0 507-0 102-0 19.4% 7-6 1.5% 19% False False 27,881
80 609-0 507-0 102-0 19.4% 7-3 1.4% 19% False False 23,585
100 618-0 507-0 111-0 21.1% 6-5 1.3% 18% False False 20,304
120 618-0 507-0 111-0 21.1% 5-7 1.1% 18% False False 17,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 554-0
2.618 543-7
1.618 537-5
1.000 533-6
0.618 531-3
HIGH 527-4
0.618 525-1
0.500 524-3
0.382 523-5
LOW 521-2
0.618 517-3
1.000 515-0
1.618 511-1
2.618 504-7
4.250 494-6
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 525-6 525-6
PP 525-1 525-1
S1 524-3 524-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.