CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 532-0 518-0 -14-0 -2.6% 552-4
High 534-0 518-0 -16-0 -3.0% 560-6
Low 525-0 513-0 -12-0 -2.3% 524-4
Close 527-0 513-4 -13-4 -2.6% 535-2
Range 9-0 5-0 -4-0 -44.4% 36-2
ATR 9-5 10-0 0-2 3.2% 0-0
Volume 43,259 37,167 -6,092 -14.1% 171,215
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 529-7 526-5 516-2
R3 524-7 521-5 514-7
R2 519-7 519-7 514-3
R1 516-5 516-5 514-0 515-6
PP 514-7 514-7 514-7 514-3
S1 511-5 511-5 513-0 510-6
S2 509-7 509-7 512-5
S3 504-7 506-5 512-1
S4 499-7 501-5 510-6
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 648-7 628-3 555-2
R3 612-5 592-1 545-2
R2 576-3 576-3 541-7
R1 555-7 555-7 538-5 548-0
PP 540-1 540-1 540-1 536-2
S1 519-5 519-5 531-7 511-6
S2 503-7 503-7 528-5
S3 467-5 483-3 525-2
S4 431-3 447-1 515-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-0 513-0 28-0 5.5% 8-1 1.6% 2% False True 34,914
10 560-6 513-0 47-6 9.3% 8-0 1.5% 1% False True 34,950
20 560-6 513-0 47-6 9.3% 7-3 1.4% 1% False True 31,630
40 607-0 513-0 94-0 18.3% 7-3 1.4% 1% False True 27,808
60 609-0 513-0 96-0 18.7% 7-0 1.4% 1% False True 23,542
80 609-0 513-0 96-0 18.7% 6-5 1.3% 1% False True 19,961
100 618-0 513-0 105-0 20.4% 5-7 1.1% 0% False True 16,794
120 618-0 513-0 105-0 20.4% 5-5 1.1% 0% False True 14,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 539-2
2.618 531-1
1.618 526-1
1.000 523-0
0.618 521-1
HIGH 518-0
0.618 516-1
0.500 515-4
0.382 514-7
LOW 513-0
0.618 509-7
1.000 508-0
1.618 504-7
2.618 499-7
4.250 491-6
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 515-4 526-4
PP 514-7 522-1
S1 514-1 517-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.