CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 536-4 532-0 -4-4 -0.8% 552-4
High 540-0 534-0 -6-0 -1.1% 560-6
Low 534-2 525-0 -9-2 -1.7% 524-4
Close 538-0 527-0 -11-0 -2.0% 535-2
Range 5-6 9-0 3-2 56.5% 36-2
ATR 9-3 9-5 0-2 2.7% 0-0
Volume 30,339 43,259 12,920 42.6% 171,215
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 555-5 550-3 532-0
R3 546-5 541-3 529-4
R2 537-5 537-5 528-5
R1 532-3 532-3 527-7 530-4
PP 528-5 528-5 528-5 527-6
S1 523-3 523-3 526-1 521-4
S2 519-5 519-5 525-3
S3 510-5 514-3 524-4
S4 501-5 505-3 522-0
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 648-7 628-3 555-2
R3 612-5 592-1 545-2
R2 576-3 576-3 541-7
R1 555-7 555-7 538-5 548-0
PP 540-1 540-1 540-1 536-2
S1 519-5 519-5 531-7 511-6
S2 503-7 503-7 528-5
S3 467-5 483-3 525-2
S4 431-3 447-1 515-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541-0 524-4 16-4 3.1% 8-4 1.6% 15% False False 34,544
10 560-6 524-4 36-2 6.9% 7-6 1.5% 7% False False 33,847
20 568-0 524-4 43-4 8.3% 7-3 1.4% 6% False False 31,066
40 607-0 524-4 82-4 15.7% 7-3 1.4% 3% False False 27,397
60 609-0 524-4 84-4 16.0% 7-0 1.3% 3% False False 23,099
80 609-0 524-4 84-4 16.0% 6-5 1.2% 3% False False 19,666
100 618-0 524-4 93-4 17.7% 5-6 1.1% 3% False False 16,450
120 618-0 524-4 93-4 17.7% 5-4 1.0% 3% False False 14,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 572-2
2.618 557-4
1.618 548-4
1.000 543-0
0.618 539-4
HIGH 534-0
0.618 530-4
0.500 529-4
0.382 528-4
LOW 525-0
0.618 519-4
1.000 516-0
1.618 510-4
2.618 501-4
4.250 486-6
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 529-4 532-4
PP 528-5 530-5
S1 527-7 528-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.