CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 533-6 530-4 -3-2 -0.6% 552-4
High 541-0 534-0 -7-0 -1.3% 560-6
Low 524-4 529-4 5-0 1.0% 524-4
Close 535-2 533-2 -2-0 -0.4% 535-2
Range 16-4 4-4 -12-0 -72.7% 36-2
ATR 9-7 9-5 -0-2 -3.0% 0-0
Volume 27,045 36,764 9,719 35.9% 171,215
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 545-6 544-0 535-6
R3 541-2 539-4 534-4
R2 536-6 536-6 534-1
R1 535-0 535-0 533-5 535-7
PP 532-2 532-2 532-2 532-6
S1 530-4 530-4 532-7 531-3
S2 527-6 527-6 532-3
S3 523-2 526-0 532-0
S4 518-6 521-4 530-6
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 648-7 628-3 555-2
R3 612-5 592-1 545-2
R2 576-3 576-3 541-7
R1 555-7 555-7 538-5 548-0
PP 540-1 540-1 540-1 536-2
S1 519-5 519-5 531-7 511-6
S2 503-7 503-7 528-5
S3 467-5 483-3 525-2
S4 431-3 447-1 515-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553-6 524-4 29-2 5.5% 9-0 1.7% 30% False False 34,262
10 560-6 524-4 36-2 6.8% 7-6 1.5% 24% False False 32,513
20 568-0 524-4 43-4 8.2% 7-3 1.4% 20% False False 30,554
40 607-0 524-4 82-4 15.5% 7-5 1.4% 11% False False 26,921
60 609-0 524-4 84-4 15.8% 7-1 1.3% 10% False False 22,449
80 611-4 524-4 87-0 16.3% 6-4 1.2% 10% False False 18,935
100 618-0 524-4 93-4 17.5% 5-6 1.1% 9% False False 15,779
120 618-0 524-4 93-4 17.5% 5-3 1.0% 9% False False 13,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 553-1
2.618 545-6
1.618 541-2
1.000 538-4
0.618 536-6
HIGH 534-0
0.618 532-2
0.500 531-6
0.382 531-2
LOW 529-4
0.618 526-6
1.000 525-0
1.618 522-2
2.618 517-6
4.250 510-3
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 532-6 533-1
PP 532-2 532-7
S1 531-6 532-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.