CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 549-0 539-2 -9-6 -1.8% 544-0
High 549-0 539-4 -9-4 -1.7% 560-2
Low 537-4 532-4 -5-0 -0.9% 543-4
Close 539-2 537-4 -1-6 -0.3% 551-0
Range 11-4 7-0 -4-4 -39.1% 16-6
ATR 9-5 9-3 -0-1 -1.9% 0-0
Volume 35,884 35,315 -569 -1.6% 149,186
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 557-4 554-4 541-3
R3 550-4 547-4 539-3
R2 543-4 543-4 538-6
R1 540-4 540-4 538-1 538-4
PP 536-4 536-4 536-4 535-4
S1 533-4 533-4 536-7 531-4
S2 529-4 529-4 536-2
S3 522-4 526-4 535-5
S4 515-4 519-4 533-5
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 601-7 593-1 560-2
R3 585-1 576-3 555-5
R2 568-3 568-3 554-1
R1 559-5 559-5 552-4 564-0
PP 551-5 551-5 551-5 553-6
S1 542-7 542-7 549-4 547-2
S2 534-7 534-7 547-7
S3 518-1 526-1 546-3
S4 501-3 509-3 541-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-6 532-4 28-2 5.3% 7-6 1.4% 18% False True 34,986
10 560-6 532-4 28-2 5.3% 8-1 1.5% 18% False True 32,567
20 570-2 532-4 37-6 7.0% 6-6 1.3% 13% False True 29,730
40 607-0 532-4 74-4 13.9% 7-5 1.4% 7% False True 26,287
60 609-0 532-4 76-4 14.2% 7-0 1.3% 7% False True 21,688
80 615-4 532-4 83-0 15.4% 6-3 1.2% 6% False True 18,259
100 618-0 532-4 85-4 15.9% 5-5 1.0% 6% False True 15,198
120 626-0 532-4 93-4 17.4% 5-3 1.0% 5% False True 13,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 569-2
2.618 557-7
1.618 550-7
1.000 546-4
0.618 543-7
HIGH 539-4
0.618 536-7
0.500 536-0
0.382 535-1
LOW 532-4
0.618 528-1
1.000 525-4
1.618 521-1
2.618 514-1
4.250 502-6
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 537-0 543-1
PP 536-4 541-2
S1 536-0 539-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.