CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 553-6 549-0 -4-6 -0.9% 544-0
High 553-6 549-0 -4-6 -0.9% 560-2
Low 548-4 537-4 -11-0 -2.0% 543-4
Close 550-2 539-2 -11-0 -2.0% 551-0
Range 5-2 11-4 6-2 119.0% 16-6
ATR 9-3 9-5 0-2 2.6% 0-0
Volume 36,303 35,884 -419 -1.2% 149,186
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 576-3 569-3 545-5
R3 564-7 557-7 542-3
R2 553-3 553-3 541-3
R1 546-3 546-3 540-2 544-1
PP 541-7 541-7 541-7 540-6
S1 534-7 534-7 538-2 532-5
S2 530-3 530-3 537-1
S3 518-7 523-3 536-1
S4 507-3 511-7 532-7
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 601-7 593-1 560-2
R3 585-1 576-3 555-5
R2 568-3 568-3 554-1
R1 559-5 559-5 552-4 564-0
PP 551-5 551-5 551-5 553-6
S1 542-7 542-7 549-4 547-2
S2 534-7 534-7 547-7
S3 518-1 526-1 546-3
S4 501-3 509-3 541-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-6 537-4 23-2 4.3% 6-7 1.3% 8% False True 33,151
10 560-6 537-4 23-2 4.3% 7-7 1.5% 8% False True 32,871
20 574-2 535-0 39-2 7.3% 6-6 1.3% 11% False False 29,675
40 607-0 535-0 72-0 13.4% 7-4 1.4% 6% False False 25,896
60 609-0 535-0 74-0 13.7% 7-0 1.3% 6% False False 21,238
80 615-4 535-0 80-4 14.9% 6-2 1.2% 5% False False 17,874
100 618-0 535-0 83-0 15.4% 5-4 1.0% 5% False False 14,883
120 636-2 535-0 101-2 18.8% 5-3 1.0% 4% False False 12,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 597-7
2.618 579-1
1.618 567-5
1.000 560-4
0.618 556-1
HIGH 549-0
0.618 544-5
0.500 543-2
0.382 541-7
LOW 537-4
0.618 530-3
1.000 526-0
1.618 518-7
2.618 507-3
4.250 488-5
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 543-2 549-1
PP 541-7 545-7
S1 540-5 542-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.