CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 556-4 552-4 -4-0 -0.7% 544-0
High 557-6 560-6 3-0 0.5% 560-2
Low 551-0 552-4 1-4 0.3% 543-4
Close 551-0 560-6 9-6 1.8% 551-0
Range 6-6 8-2 1-4 22.2% 16-6
ATR 9-0 9-1 0-0 0.6% 0-0
Volume 30,763 36,668 5,905 19.2% 149,186
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 582-6 580-0 565-2
R3 574-4 571-6 563-0
R2 566-2 566-2 562-2
R1 563-4 563-4 561-4 564-7
PP 558-0 558-0 558-0 558-6
S1 555-2 555-2 560-0 556-5
S2 549-6 549-6 559-2
S3 541-4 547-0 558-4
S4 533-2 538-6 556-2
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 601-7 593-1 560-2
R3 585-1 576-3 555-5
R2 568-3 568-3 554-1
R1 559-5 559-5 552-4 564-0
PP 551-5 551-5 551-5 553-6
S1 542-7 542-7 549-4 547-2
S2 534-7 534-7 547-7
S3 518-1 526-1 546-3
S4 501-3 509-3 541-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-6 545-6 15-0 2.7% 6-4 1.2% 100% True False 30,764
10 560-6 538-0 22-6 4.1% 6-6 1.2% 100% True False 30,601
20 574-2 535-0 39-2 7.0% 7-1 1.3% 66% False False 29,296
40 609-0 535-0 74-0 13.2% 7-3 1.3% 35% False False 25,044
60 609-0 535-0 74-0 13.2% 6-7 1.2% 35% False False 20,378
80 617-6 535-0 82-6 14.8% 6-1 1.1% 31% False False 17,103
100 618-0 535-0 83-0 14.8% 5-3 1.0% 31% False False 14,196
120 636-2 535-0 101-2 18.1% 5-2 0.9% 25% False False 12,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 595-6
2.618 582-3
1.618 574-1
1.000 569-0
0.618 565-7
HIGH 560-6
0.618 557-5
0.500 556-5
0.382 555-5
LOW 552-4
0.618 547-3
1.000 544-2
1.618 539-1
2.618 530-7
4.250 517-4
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 559-3 558-2
PP 558-0 555-6
S1 556-5 553-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.