CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 542-0 551-4 9-4 1.8% 565-0
High 542-0 555-6 13-6 2.5% 568-0
Low 538-0 551-4 13-4 2.5% 550-4
Close 539-6 555-0 15-2 2.8% 555-4
Range 4-0 4-2 0-2 6.3% 17-4
ATR 8-7 9-3 0-4 5.8% 0-0
Volume 25,061 38,357 13,296 53.1% 114,076
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 566-7 565-1 557-3
R3 562-5 560-7 556-1
R2 558-3 558-3 555-6
R1 556-5 556-5 555-3 557-4
PP 554-1 554-1 554-1 554-4
S1 552-3 552-3 554-5 553-2
S2 549-7 549-7 554-2
S3 545-5 548-1 553-7
S4 541-3 543-7 552-5
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 610-4 600-4 565-1
R3 593-0 583-0 560-2
R2 575-4 575-4 558-6
R1 565-4 565-4 557-1 561-6
PP 558-0 558-0 558-0 556-1
S1 548-0 548-0 553-7 544-2
S2 540-4 540-4 552-2
S3 523-0 530-4 550-6
S4 505-4 513-0 545-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-2 535-0 24-2 4.4% 5-2 1.0% 82% False False 26,474
10 570-2 535-0 35-2 6.4% 5-4 1.0% 57% False False 26,894
20 589-2 535-0 54-2 9.8% 7-3 1.3% 37% False False 24,951
40 609-0 535-0 74-0 13.3% 6-7 1.2% 27% False False 21,615
60 609-0 535-0 74-0 13.3% 6-2 1.1% 27% False False 17,651
80 618-0 535-0 83-0 15.0% 5-6 1.0% 24% False False 14,620
100 618-0 535-0 83-0 15.0% 5-1 0.9% 24% False False 12,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 573-6
2.618 566-7
1.618 562-5
1.000 560-0
0.618 558-3
HIGH 555-6
0.618 554-1
0.500 553-5
0.382 553-1
LOW 551-4
0.618 548-7
1.000 547-2
1.618 544-5
2.618 540-3
4.250 533-4
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 554-4 552-2
PP 554-1 549-5
S1 553-5 546-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.