CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 561-4 568-0 6-4 1.2% 566-0
High 564-2 568-0 3-6 0.7% 574-2
Low 560-0 563-4 3-4 0.6% 560-0
Close 564-2 564-4 0-2 0.0% 569-2
Range 4-2 4-4 0-2 5.9% 14-2
ATR 8-7 8-5 -0-3 -3.5% 0-0
Volume 37,535 25,876 -11,659 -31.1% 121,439
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 578-7 576-1 567-0
R3 574-3 571-5 565-6
R2 569-7 569-7 565-3
R1 567-1 567-1 564-7 566-2
PP 565-3 565-3 565-3 564-7
S1 562-5 562-5 564-1 561-6
S2 560-7 560-7 563-5
S3 556-3 558-1 563-2
S4 551-7 553-5 562-0
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 610-5 604-1 577-1
R3 596-3 589-7 573-1
R2 582-1 582-1 571-7
R1 575-5 575-5 570-4 578-7
PP 567-7 567-7 567-7 569-4
S1 561-3 561-3 568-0 564-5
S2 553-5 553-5 566-5
S3 539-3 547-1 565-3
S4 525-1 532-7 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-2 559-0 11-2 2.0% 5-6 1.0% 49% False False 27,314
10 574-2 543-4 30-6 5.4% 8-6 1.5% 68% False False 27,502
20 607-0 543-4 63-4 11.2% 7-3 1.3% 33% False False 23,985
40 609-0 543-4 65-4 11.6% 6-7 1.2% 32% False False 19,498
60 609-0 543-4 65-4 11.6% 6-2 1.1% 32% False False 16,071
80 618-0 543-4 74-4 13.2% 5-4 1.0% 28% False False 13,084
100 618-0 543-4 74-4 13.2% 5-2 0.9% 28% False False 10,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 587-1
2.618 579-6
1.618 575-2
1.000 572-4
0.618 570-6
HIGH 568-0
0.618 566-2
0.500 565-6
0.382 565-2
LOW 563-4
0.618 560-6
1.000 559-0
1.618 556-2
2.618 551-6
4.250 544-3
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 565-6 564-1
PP 565-3 563-7
S1 564-7 563-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.