CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 599-4 599-4 0-0 0.0% 592-0
High 604-2 595-0 -9-2 -1.5% 607-0
Low 599-4 587-4 -12-0 -2.0% 591-6
Close 601-0 590-6 -10-2 -1.7% 605-2
Range 4-6 7-4 2-6 57.9% 15-2
ATR 7-2 7-6 0-4 6.0% 0-0
Volume 21,893 18,506 -3,387 -15.5% 118,603
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 613-5 609-5 594-7
R3 606-1 602-1 592-6
R2 598-5 598-5 592-1
R1 594-5 594-5 591-4 592-7
PP 591-1 591-1 591-1 590-2
S1 587-1 587-1 590-0 585-3
S2 583-5 583-5 589-3
S3 576-1 579-5 588-6
S4 568-5 572-1 586-5
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 647-1 641-3 613-5
R3 631-7 626-1 609-4
R2 616-5 616-5 608-0
R1 610-7 610-7 606-5 613-6
PP 601-3 601-3 601-3 602-6
S1 595-5 595-5 603-7 598-4
S2 586-1 586-1 602-4
S3 570-7 580-3 601-0
S4 555-5 565-1 596-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607-0 587-4 19-4 3.3% 5-1 0.9% 17% False True 22,611
10 607-0 585-0 22-0 3.7% 7-3 1.3% 26% False False 22,681
20 609-0 580-0 29-0 4.9% 6-2 1.1% 37% False False 18,279
40 609-0 580-0 29-0 4.9% 5-6 1.0% 37% False False 14,001
60 618-0 569-6 48-2 8.2% 5-1 0.9% 44% False False 11,177
80 618-0 557-4 60-4 10.2% 4-5 0.8% 55% False False 8,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 626-7
2.618 614-5
1.618 607-1
1.000 602-4
0.618 599-5
HIGH 595-0
0.618 592-1
0.500 591-2
0.382 590-3
LOW 587-4
0.618 582-7
1.000 580-0
1.618 575-3
2.618 567-7
4.250 555-5
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 591-2 597-2
PP 591-1 595-1
S1 590-7 592-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.