CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 592-6 590-0 -2-6 -0.5% 586-0
High 592-6 595-0 2-2 0.4% 596-6
Low 586-6 590-0 3-2 0.6% 584-2
Close 591-6 594-6 3-0 0.5% 596-6
Range 6-0 5-0 -1-0 -16.7% 12-4
ATR 7-3 7-1 -0-1 -2.3% 0-0
Volume 9,642 11,571 1,929 20.0% 48,598
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 608-2 606-4 597-4
R3 603-2 601-4 596-1
R2 598-2 598-2 595-5
R1 596-4 596-4 595-2 597-3
PP 593-2 593-2 593-2 593-6
S1 591-4 591-4 594-2 592-3
S2 588-2 588-2 593-7
S3 583-2 586-4 593-3
S4 578-2 581-4 592-0
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 630-1 625-7 603-5
R3 617-5 613-3 600-2
R2 605-1 605-1 599-0
R1 600-7 600-7 597-7 603-0
PP 592-5 592-5 592-5 593-5
S1 588-3 588-3 595-5 590-4
S2 580-1 580-1 594-4
S3 567-5 575-7 593-2
S4 555-1 563-3 589-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-6 584-2 12-4 2.1% 5-7 1.0% 84% False False 9,758
10 600-0 582-0 18-0 3.0% 6-6 1.1% 71% False False 11,409
20 605-2 582-0 23-2 3.9% 5-1 0.9% 55% False False 9,902
40 618-0 569-6 48-2 8.1% 4-5 0.8% 52% False False 7,836
60 618-0 557-4 60-4 10.2% 4-0 0.7% 62% False False 5,966
80 636-2 557-4 78-6 13.2% 4-0 0.7% 47% False False 4,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616-2
2.618 608-1
1.618 603-1
1.000 600-0
0.618 598-1
HIGH 595-0
0.618 593-1
0.500 592-4
0.382 591-7
LOW 590-0
0.618 586-7
1.000 585-0
1.618 581-7
2.618 576-7
4.250 568-6
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 594-0 593-6
PP 593-2 592-6
S1 592-4 591-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.