CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 595-0 592-6 -2-2 -0.4% 586-0
High 596-6 592-6 -4-0 -0.7% 596-6
Low 593-0 586-6 -6-2 -1.1% 584-2
Close 596-6 591-6 -5-0 -0.8% 596-6
Range 3-6 6-0 2-2 60.0% 12-4
ATR 7-1 7-3 0-2 2.9% 0-0
Volume 9,085 9,642 557 6.1% 48,598
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 608-3 606-1 595-0
R3 602-3 600-1 593-3
R2 596-3 596-3 592-7
R1 594-1 594-1 592-2 592-2
PP 590-3 590-3 590-3 589-4
S1 588-1 588-1 591-2 586-2
S2 584-3 584-3 590-5
S3 578-3 582-1 590-1
S4 572-3 576-1 588-4
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 630-1 625-7 603-5
R3 617-5 613-3 600-2
R2 605-1 605-1 599-0
R1 600-7 600-7 597-7 603-0
PP 592-5 592-5 592-5 593-5
S1 588-3 588-3 595-5 590-4
S2 580-1 580-1 594-4
S3 567-5 575-7 593-2
S4 555-1 563-3 589-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-6 584-2 12-4 2.1% 5-3 0.9% 60% False False 9,538
10 600-6 582-0 18-6 3.2% 6-5 1.1% 52% False False 11,100
20 605-2 580-0 25-2 4.3% 5-2 0.9% 47% False False 9,722
40 618-0 569-6 48-2 8.2% 4-4 0.8% 46% False False 7,626
60 618-0 557-4 60-4 10.2% 4-0 0.7% 57% False False 5,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 618-2
2.618 608-4
1.618 602-4
1.000 598-6
0.618 596-4
HIGH 592-6
0.618 590-4
0.500 589-6
0.382 589-0
LOW 586-6
0.618 583-0
1.000 580-6
1.618 577-0
2.618 571-0
4.250 561-2
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 591-1 591-6
PP 590-3 591-6
S1 589-6 591-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.