CME Pit-Traded Corn Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary Previous Current 16-Feb-2012 17-Feb-2012 Change Change % Previous Week Open 587-4 595-0 7-4 1.3% 586-0 High 594-2 596-6 2-4 0.4% 596-6 Low 587-4 593-0 5-4 0.9% 584-2 Close 594-2 596-6 2-4 0.4% 596-6 Range 6-6 3-6 -3-0 -44.4% 12-4 ATR 7-3 7-1 -0-2 -3.5% 0-0 Volume 9,744 9,085 -659 -6.8% 48,598
Daily Pivots for day following 17-Feb-2012 Classic Woodie Camarilla DeMark R4 606-6 605-4 598-6 R3 603-0 601-6 597-6 R2 599-2 599-2 597-4 R1 598-0 598-0 597-1 598-5 PP 595-4 595-4 595-4 595-6 S1 594-2 594-2 596-3 594-7 S2 591-6 591-6 596-0 S3 588-0 590-4 595-6 S4 584-2 586-6 594-6	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 630-1 625-7 603-5 R3 617-5 613-3 600-2 R2 605-1 605-1 599-0 R1 600-7 600-7 597-7 603-0 PP 592-5 592-5 592-5 593-5 S1 588-3 588-3 595-5 590-4 S2 580-1 580-1 594-4 S3 567-5 575-7 593-2 S4 555-1 563-3 589-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 596-6 584-2 12-4 2.1% 5-4 0.9% 100% True False 9,719 10 605-2 582-0 23-2 3.9% 6-4 1.1% 63% False False 10,970 20 605-2 574-2 31-0 5.2% 5-2 0.9% 73% False False 9,616 40 618-0 569-6 48-2 8.1% 4-3 0.7% 56% False False 7,445 60 618-0 557-4 60-4 10.1% 4-0 0.7% 65% False False 5,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 612-6 2.618 606-5 1.618 602-7 1.000 600-4 0.618 599-1 HIGH 596-6 0.618 595-3 0.500 594-7 0.382 594-3 LOW 593-0 0.618 590-5 1.000 589-2 1.618 586-7 2.618 583-1 4.250 577-0
Fisher Pivots for day following 17-Feb-2012 Pivot 1 day 3 day R1 596-1 594-5 PP 595-4 592-5 S1 594-7 590-4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.