CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 592-0 587-4 -4-4 -0.8% 602-4
High 592-0 594-2 2-2 0.4% 605-2
Low 584-2 587-4 3-2 0.6% 582-0
Close 586-4 594-2 7-6 1.3% 584-4
Range 7-6 6-6 -1-0 -12.9% 23-2
ATR 7-3 7-3 0-0 0.4% 0-0
Volume 8,748 9,744 996 11.4% 61,105
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 612-2 610-0 598-0
R3 605-4 603-2 596-1
R2 598-6 598-6 595-4
R1 596-4 596-4 594-7 597-5
PP 592-0 592-0 592-0 592-4
S1 589-6 589-6 593-5 590-7
S2 585-2 585-2 593-0
S3 578-4 583-0 592-3
S4 571-6 576-2 590-4
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 660-3 645-5 597-2
R3 637-1 622-3 590-7
R2 613-7 613-7 588-6
R1 599-1 599-1 586-5 594-7
PP 590-5 590-5 590-5 588-4
S1 575-7 575-7 582-3 571-5
S2 567-3 567-3 580-2
S3 544-1 552-5 578-1
S4 520-7 529-3 571-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-2 582-0 12-2 2.1% 6-2 1.1% 100% True False 10,930
10 605-2 582-0 23-2 3.9% 6-7 1.2% 53% False False 10,936
20 605-2 573-0 32-2 5.4% 5-2 0.9% 66% False False 9,383
40 618-0 569-6 48-2 8.1% 4-3 0.7% 51% False False 7,262
60 618-0 557-4 60-4 10.2% 3-7 0.7% 61% False False 5,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623-0
2.618 611-7
1.618 605-1
1.000 601-0
0.618 598-3
HIGH 594-2
0.618 591-5
0.500 590-7
0.382 590-1
LOW 587-4
0.618 583-3
1.000 580-6
1.618 576-5
2.618 569-7
4.250 558-6
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 593-1 592-5
PP 592-0 590-7
S1 590-7 589-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.