CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 588-6 592-0 3-2 0.6% 602-4
High 590-2 592-0 1-6 0.3% 605-2
Low 587-6 584-2 -3-4 -0.6% 582-0
Close 590-2 586-4 -3-6 -0.6% 584-4
Range 2-4 7-6 5-2 210.0% 23-2
ATR 7-3 7-3 0-0 0.4% 0-0
Volume 10,473 8,748 -1,725 -16.5% 61,105
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 610-7 606-3 590-6
R3 603-1 598-5 588-5
R2 595-3 595-3 587-7
R1 590-7 590-7 587-2 589-2
PP 587-5 587-5 587-5 586-6
S1 583-1 583-1 585-6 581-4
S2 579-7 579-7 585-1
S3 572-1 575-3 584-3
S4 564-3 567-5 582-2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 660-3 645-5 597-2
R3 637-1 622-3 590-7
R2 613-7 613-7 588-6
R1 599-1 599-1 586-5 594-7
PP 590-5 590-5 590-5 588-4
S1 575-7 575-7 582-3 571-5
S2 567-3 567-3 580-2
S3 544-1 552-5 578-1
S4 520-7 529-3 571-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600-0 582-0 18-0 3.1% 7-3 1.3% 25% False False 12,879
10 605-2 582-0 23-2 4.0% 6-3 1.1% 19% False False 11,143
20 605-2 572-6 32-4 5.5% 5-1 0.9% 42% False False 9,154
40 618-0 569-6 48-2 8.2% 4-2 0.7% 35% False False 7,070
60 618-0 557-4 60-4 10.3% 3-7 0.7% 48% False False 5,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 625-0
2.618 612-2
1.618 604-4
1.000 599-6
0.618 596-6
HIGH 592-0
0.618 589-0
0.500 588-1
0.382 587-2
LOW 584-2
0.618 579-4
1.000 576-4
1.618 571-6
2.618 564-0
4.250 551-2
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 588-1 588-3
PP 587-5 587-6
S1 587-0 587-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.