CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 586-0 588-6 2-6 0.5% 602-4
High 592-4 590-2 -2-2 -0.4% 605-2
Low 586-0 587-6 1-6 0.3% 582-0
Close 591-4 590-2 -1-2 -0.2% 584-4
Range 6-4 2-4 -4-0 -61.5% 23-2
ATR 7-5 7-3 -0-2 -3.6% 0-0
Volume 10,548 10,473 -75 -0.7% 61,105
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 596-7 596-1 591-5
R3 594-3 593-5 591-0
R2 591-7 591-7 590-6
R1 591-1 591-1 590-4 591-4
PP 589-3 589-3 589-3 589-5
S1 588-5 588-5 590-0 589-0
S2 586-7 586-7 589-6
S3 584-3 586-1 589-4
S4 581-7 583-5 588-7
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 660-3 645-5 597-2
R3 637-1 622-3 590-7
R2 613-7 613-7 588-6
R1 599-1 599-1 586-5 594-7
PP 590-5 590-5 590-5 588-4
S1 575-7 575-7 582-3 571-5
S2 567-3 567-3 580-2
S3 544-1 552-5 578-1
S4 520-7 529-3 571-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600-0 582-0 18-0 3.0% 7-6 1.3% 46% False False 13,060
10 605-2 582-0 23-2 3.9% 6-0 1.0% 35% False False 10,787
20 605-2 569-6 35-4 6.0% 5-2 0.9% 58% False False 9,205
40 618-0 568-0 50-0 8.5% 4-1 0.7% 45% False False 6,894
60 618-0 557-4 60-4 10.2% 4-1 0.7% 54% False False 5,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 600-7
2.618 596-6
1.618 594-2
1.000 592-6
0.618 591-6
HIGH 590-2
0.618 589-2
0.500 589-0
0.382 588-6
LOW 587-6
0.618 586-2
1.000 585-2
1.618 583-6
2.618 581-2
4.250 577-1
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 589-7 589-2
PP 589-3 588-2
S1 589-0 587-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.