CME Pit-Traded Corn Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 591-0 588-4 -2-4 -0.4% 602-4 High 600-0 590-0 -10-0 -1.7% 605-2 Low 588-0 582-0 -6-0 -1.0% 582-0 Close 593-0 584-4 -8-4 -1.4% 584-4 Range 12-0 8-0 -4-0 -33.3% 23-2 ATR 7-2 7-5 0-2 3.6% 0-0 Volume 19,492 15,138 -4,354 -22.3% 61,105
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 609-4 605-0 588-7 R3 601-4 597-0 586-6 R2 593-4 593-4 586-0 R1 589-0 589-0 585-2 587-2 PP 585-4 585-4 585-4 584-5 S1 581-0 581-0 583-6 579-2 S2 577-4 577-4 583-0 S3 569-4 573-0 582-2 S4 561-4 565-0 580-1	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 660-3 645-5 597-2 R3 637-1 622-3 590-7 R2 613-7 613-7 588-6 R1 599-1 599-1 586-5 594-7 PP 590-5 590-5 590-5 588-4 S1 575-7 575-7 582-3 571-5 S2 567-3 567-3 580-2 S3 544-1 552-5 578-1 S4 520-7 529-3 571-6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 605-2 582-0 23-2 4.0% 7-4 1.3% 11% False True 12,221 10 605-2 582-0 23-2 4.0% 5-7 1.0% 11% False True 9,808 20 605-2 569-6 35-4 6.1% 5-1 0.9% 42% False False 9,368 40 618-0 564-2 53-6 9.2% 3-7 0.7% 38% False False 6,476 60 618-0 557-4 60-4 10.4% 4-0 0.7% 45% False False 5,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 624-0 2.618 611-0 1.618 603-0 1.000 598-0 0.618 595-0 HIGH 590-0 0.618 587-0 0.500 586-0 0.382 585-0 LOW 582-0 0.618 577-0 1.000 574-0 1.618 569-0 2.618 561-0 4.250 548-0
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 586-0 591-0 PP 585-4 588-7 S1 585-0 586-5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.