CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
599-6 |
591-0 |
-8-6 |
-1.5% |
588-6 |
| High |
599-6 |
600-0 |
0-2 |
0.0% |
604-6 |
| Low |
590-0 |
588-0 |
-2-0 |
-0.3% |
586-2 |
| Close |
596-6 |
593-0 |
-3-6 |
-0.6% |
604-6 |
| Range |
9-6 |
12-0 |
2-2 |
23.1% |
18-4 |
| ATR |
7-0 |
7-2 |
0-3 |
5.2% |
0-0 |
| Volume |
9,649 |
19,492 |
9,843 |
102.0% |
36,983 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
629-5 |
623-3 |
599-5 |
|
| R3 |
617-5 |
611-3 |
596-2 |
|
| R2 |
605-5 |
605-5 |
595-2 |
|
| R1 |
599-3 |
599-3 |
594-1 |
602-4 |
| PP |
593-5 |
593-5 |
593-5 |
595-2 |
| S1 |
587-3 |
587-3 |
591-7 |
590-4 |
| S2 |
581-5 |
581-5 |
590-6 |
|
| S3 |
569-5 |
575-3 |
589-6 |
|
| S4 |
557-5 |
563-3 |
586-3 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
654-1 |
647-7 |
614-7 |
|
| R3 |
635-5 |
629-3 |
609-7 |
|
| R2 |
617-1 |
617-1 |
608-1 |
|
| R1 |
610-7 |
610-7 |
606-4 |
614-0 |
| PP |
598-5 |
598-5 |
598-5 |
600-1 |
| S1 |
592-3 |
592-3 |
603-0 |
595-4 |
| S2 |
580-1 |
580-1 |
601-3 |
|
| S3 |
561-5 |
573-7 |
599-5 |
|
| S4 |
543-1 |
555-3 |
594-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
651-0 |
|
2.618 |
631-3 |
|
1.618 |
619-3 |
|
1.000 |
612-0 |
|
0.618 |
607-3 |
|
HIGH |
600-0 |
|
0.618 |
595-3 |
|
0.500 |
594-0 |
|
0.382 |
592-5 |
|
LOW |
588-0 |
|
0.618 |
580-5 |
|
1.000 |
576-0 |
|
1.618 |
568-5 |
|
2.618 |
556-5 |
|
4.250 |
537-0 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
594-0 |
594-3 |
| PP |
593-5 |
593-7 |
| S1 |
593-3 |
593-4 |
|