CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 599-2 599-6 0-4 0.1% 588-6
High 600-6 599-6 -1-0 -0.2% 604-6
Low 597-2 590-0 -7-2 -1.2% 586-2
Close 598-4 596-6 -1-6 -0.3% 604-6
Range 3-4 9-6 6-2 178.6% 18-4
ATR 6-6 7-0 0-2 3.2% 0-0
Volume 8,481 9,649 1,168 13.8% 36,983
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 624-6 620-4 602-1
R3 615-0 610-6 599-3
R2 605-2 605-2 598-4
R1 601-0 601-0 597-5 598-2
PP 595-4 595-4 595-4 594-1
S1 591-2 591-2 595-7 588-4
S2 585-6 585-6 595-0
S3 576-0 581-4 594-1
S4 566-2 571-6 591-3
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 654-1 647-7 614-7
R3 635-5 629-3 609-7
R2 617-1 617-1 608-1
R1 610-7 610-7 606-4 614-0
PP 598-5 598-5 598-5 600-1
S1 592-3 592-3 603-0 595-4
S2 580-1 580-1 601-3
S3 561-5 573-7 599-5
S4 543-1 555-3 594-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-2 590-0 15-2 2.6% 5-3 0.9% 44% False True 9,407
10 605-2 586-2 19-0 3.2% 4-3 0.7% 55% False False 8,173
20 611-4 569-6 41-6 7.0% 4-4 0.8% 65% False False 8,393
40 618-0 564-2 53-6 9.0% 3-5 0.6% 60% False False 5,773
60 618-0 557-4 60-4 10.1% 3-6 0.6% 65% False False 4,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 641-2
2.618 625-2
1.618 615-4
1.000 609-4
0.618 605-6
HIGH 599-6
0.618 596-0
0.500 594-7
0.382 593-6
LOW 590-0
0.618 584-0
1.000 580-2
1.618 574-2
2.618 564-4
4.250 548-4
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 596-1 597-5
PP 595-4 597-3
S1 594-7 597-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.