CME Pit-Traded Corn Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary Previous Current 03-Feb-2012 06-Feb-2012 Change Change % Previous Week Open 600-6 602-4 1-6 0.3% 588-6 High 604-6 605-2 0-4 0.1% 604-6 Low 596-4 601-2 4-6 0.8% 586-2 Close 604-6 605-2 0-4 0.1% 604-6 Range 8-2 4-0 -4-2 -51.5% 18-4 ATR 6-7 6-5 -0-2 -3.0% 0-0 Volume 8,747 8,345 -402 -4.6% 36,983
Daily Pivots for day following 06-Feb-2012 Classic Woodie Camarilla DeMark R4 615-7 614-5 607-4 R3 611-7 610-5 606-3 R2 607-7 607-7 606-0 R1 606-5 606-5 605-5 607-2 PP 603-7 603-7 603-7 604-2 S1 602-5 602-5 604-7 603-2 S2 599-7 599-7 604-4 S3 595-7 598-5 604-1 S4 591-7 594-5 603-0	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 654-1 647-7 614-7 R3 635-5 629-3 609-7 R2 617-1 617-1 608-1 R1 610-7 610-7 606-4 614-0 PP 598-5 598-5 598-5 600-1 S1 592-3 592-3 603-0 595-4 S2 580-1 580-1 601-3 S3 561-5 573-7 599-5 S4 543-1 555-3 594-5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 605-2 590-0 15-2 2.5% 4-4 0.7% 100% True False 7,698 10 605-2 580-0 25-2 4.2% 3-6 0.6% 100% True False 8,345 20 615-4 569-6 45-6 7.6% 4-2 0.7% 78% False False 7,973 40 618-0 564-2 53-6 8.9% 3-4 0.6% 76% False False 5,465 60 626-0 557-4 68-4 11.3% 3-6 0.6% 70% False False 4,326
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 622-2 2.618 615-6 1.618 611-6 1.000 609-2 0.618 607-6 HIGH 605-2 0.618 603-6 0.500 603-2 0.382 602-6 LOW 601-2 0.618 598-6 1.000 597-2 1.618 594-6 2.618 590-6 4.250 584-2
Fisher Pivots for day following 06-Feb-2012 Pivot 1 day 3 day R1 604-5 603-6 PP 603-7 602-3 S1 603-2 600-7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.