CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 601-0 600-6 -0-2 0.0% 588-6
High 601-4 604-6 3-2 0.5% 604-6
Low 600-0 596-4 -3-4 -0.6% 586-2
Close 601-4 604-6 3-2 0.5% 604-6
Range 1-4 8-2 6-6 450.0% 18-4
ATR 6-6 6-7 0-1 1.6% 0-0
Volume 11,815 8,747 -3,068 -26.0% 36,983
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 626-6 624-0 609-2
R3 618-4 615-6 607-0
R2 610-2 610-2 606-2
R1 607-4 607-4 605-4 608-7
PP 602-0 602-0 602-0 602-6
S1 599-2 599-2 604-0 600-5
S2 593-6 593-6 603-2
S3 585-4 591-0 602-4
S4 577-2 582-6 600-2
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 654-1 647-7 614-7
R3 635-5 629-3 609-7
R2 617-1 617-1 608-1
R1 610-7 610-7 606-4 614-0
PP 598-5 598-5 598-5 600-1
S1 592-3 592-3 603-0 595-4
S2 580-1 580-1 601-3
S3 561-5 573-7 599-5
S4 543-1 555-3 594-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604-6 586-2 18-4 3.1% 4-2 0.7% 100% True False 7,396
10 604-6 574-2 30-4 5.0% 4-0 0.7% 100% True False 8,261
20 615-4 569-6 45-6 7.6% 4-0 0.7% 77% False False 7,781
40 618-0 564-2 53-6 8.9% 3-3 0.6% 75% False False 5,351
60 636-2 557-4 78-6 13.0% 3-5 0.6% 60% False False 4,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 639-6
2.618 626-3
1.618 618-1
1.000 613-0
0.618 609-7
HIGH 604-6
0.618 601-5
0.500 600-5
0.382 599-5
LOW 596-4
0.618 591-3
1.000 588-2
1.618 583-1
2.618 574-7
4.250 561-4
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 603-3 603-0
PP 602-0 601-1
S1 600-5 599-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.