CME Pit-Traded Corn Future September 2012
Trading Metrics calculated at close of trading on 02-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2012 |
02-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
598-2 |
601-0 |
2-6 |
0.5% |
579-2 |
High |
598-2 |
601-4 |
3-2 |
0.5% |
594-0 |
Low |
594-0 |
600-0 |
6-0 |
1.0% |
574-2 |
Close |
598-2 |
601-4 |
3-2 |
0.5% |
594-0 |
Range |
4-2 |
1-4 |
-2-6 |
-64.7% |
19-6 |
ATR |
7-0 |
6-6 |
-0-2 |
-3.8% |
0-0 |
Volume |
5,183 |
11,815 |
6,632 |
128.0% |
45,636 |
|
Daily Pivots for day following 02-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
605-4 |
605-0 |
602-3 |
|
R3 |
604-0 |
603-4 |
601-7 |
|
R2 |
602-4 |
602-4 |
601-6 |
|
R1 |
602-0 |
602-0 |
601-5 |
602-2 |
PP |
601-0 |
601-0 |
601-0 |
601-1 |
S1 |
600-4 |
600-4 |
601-3 |
600-6 |
S2 |
599-4 |
599-4 |
601-2 |
|
S3 |
598-0 |
599-0 |
601-1 |
|
S4 |
596-4 |
597-4 |
600-5 |
|
|
Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
646-5 |
640-1 |
604-7 |
|
R3 |
626-7 |
620-3 |
599-3 |
|
R2 |
607-1 |
607-1 |
597-5 |
|
R1 |
600-5 |
600-5 |
595-6 |
603-7 |
PP |
587-3 |
587-3 |
587-3 |
589-0 |
S1 |
580-7 |
580-7 |
592-2 |
584-1 |
S2 |
567-5 |
567-5 |
590-3 |
|
S3 |
547-7 |
561-1 |
588-5 |
|
S4 |
528-1 |
541-3 |
583-1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
607-7 |
2.618 |
605-3 |
1.618 |
603-7 |
1.000 |
603-0 |
0.618 |
602-3 |
HIGH |
601-4 |
0.618 |
600-7 |
0.500 |
600-6 |
0.382 |
600-5 |
LOW |
600-0 |
0.618 |
599-1 |
1.000 |
598-4 |
1.618 |
597-5 |
2.618 |
596-1 |
4.250 |
593-5 |
|
|
Fisher Pivots for day following 02-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
601-2 |
599-5 |
PP |
601-0 |
597-5 |
S1 |
600-6 |
595-6 |
|