CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 588-6 594-4 5-6 1.0% 579-2
High 588-6 594-4 5-6 1.0% 594-0
Low 586-2 590-0 3-6 0.6% 574-2
Close 587-2 593-4 6-2 1.1% 594-0
Range 2-4 4-4 2-0 80.0% 19-6
ATR 7-1 7-1 0-0 0.1% 0-0
Volume 6,837 4,401 -2,436 -35.6% 45,636
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 606-1 604-3 596-0
R3 601-5 599-7 594-6
R2 597-1 597-1 594-3
R1 595-3 595-3 593-7 594-0
PP 592-5 592-5 592-5 592-0
S1 590-7 590-7 593-1 589-4
S2 588-1 588-1 592-5
S3 583-5 586-3 592-2
S4 579-1 581-7 591-0
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 646-5 640-1 604-7
R3 626-7 620-3 599-3
R2 607-1 607-1 597-5
R1 600-5 600-5 595-6 603-7
PP 587-3 587-3 587-3 589-0
S1 580-7 580-7 592-2 584-1
S2 567-5 567-5 590-3
S3 547-7 561-1 588-5
S4 528-1 541-3 583-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 586-2 8-2 1.4% 2-6 0.5% 88% True False 8,278
10 594-4 569-6 24-6 4.2% 4-3 0.7% 96% True False 7,623
20 618-0 569-6 48-2 8.1% 3-7 0.7% 49% False False 7,182
40 618-0 564-2 53-6 9.1% 3-1 0.5% 54% False False 4,828
60 636-2 557-4 78-6 13.3% 3-5 0.6% 46% False False 3,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 613-5
2.618 606-2
1.618 601-6
1.000 599-0
0.618 597-2
HIGH 594-4
0.618 592-6
0.500 592-2
0.382 591-6
LOW 590-0
0.618 587-2
1.000 585-4
1.618 582-6
2.618 578-2
4.250 570-7
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 593-1 592-4
PP 592-5 591-3
S1 592-2 590-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.