CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 30-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2012 |
30-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
591-4 |
588-6 |
-2-6 |
-0.5% |
579-2 |
| High |
594-0 |
588-6 |
-5-2 |
-0.9% |
594-0 |
| Low |
591-4 |
586-2 |
-5-2 |
-0.9% |
574-2 |
| Close |
594-0 |
587-2 |
-6-6 |
-1.1% |
594-0 |
| Range |
2-4 |
2-4 |
0-0 |
0.0% |
19-6 |
| ATR |
7-1 |
7-1 |
0-0 |
0.6% |
0-0 |
| Volume |
10,574 |
6,837 |
-3,737 |
-35.3% |
45,636 |
|
| Daily Pivots for day following 30-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
594-7 |
593-5 |
588-5 |
|
| R3 |
592-3 |
591-1 |
588-0 |
|
| R2 |
589-7 |
589-7 |
587-6 |
|
| R1 |
588-5 |
588-5 |
587-4 |
588-0 |
| PP |
587-3 |
587-3 |
587-3 |
587-1 |
| S1 |
586-1 |
586-1 |
587-0 |
585-4 |
| S2 |
584-7 |
584-7 |
586-6 |
|
| S3 |
582-3 |
583-5 |
586-4 |
|
| S4 |
579-7 |
581-1 |
585-7 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
646-5 |
640-1 |
604-7 |
|
| R3 |
626-7 |
620-3 |
599-3 |
|
| R2 |
607-1 |
607-1 |
597-5 |
|
| R1 |
600-5 |
600-5 |
595-6 |
603-7 |
| PP |
587-3 |
587-3 |
587-3 |
589-0 |
| S1 |
580-7 |
580-7 |
592-2 |
584-1 |
| S2 |
567-5 |
567-5 |
590-3 |
|
| S3 |
547-7 |
561-1 |
588-5 |
|
| S4 |
528-1 |
541-3 |
583-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
599-3 |
|
2.618 |
595-2 |
|
1.618 |
592-6 |
|
1.000 |
591-2 |
|
0.618 |
590-2 |
|
HIGH |
588-6 |
|
0.618 |
587-6 |
|
0.500 |
587-4 |
|
0.382 |
587-2 |
|
LOW |
586-2 |
|
0.618 |
584-6 |
|
1.000 |
583-6 |
|
1.618 |
582-2 |
|
2.618 |
579-6 |
|
4.250 |
575-5 |
|
|
| Fisher Pivots for day following 30-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
587-4 |
590-1 |
| PP |
587-3 |
589-1 |
| S1 |
587-3 |
588-2 |
|