CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 591-4 591-4 0-0 0.0% 579-2
High 591-4 594-0 2-4 0.4% 594-0
Low 588-6 591-4 2-6 0.5% 574-2
Close 588-6 594-0 5-2 0.9% 594-0
Range 2-6 2-4 -0-2 -9.1% 19-6
ATR 7-2 7-1 -0-1 -2.0% 0-0
Volume 7,698 10,574 2,876 37.4% 45,636
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 600-5 599-7 595-3
R3 598-1 597-3 594-6
R2 595-5 595-5 594-4
R1 594-7 594-7 594-2 595-2
PP 593-1 593-1 593-1 593-3
S1 592-3 592-3 593-6 592-6
S2 590-5 590-5 593-4
S3 588-1 589-7 593-2
S4 585-5 587-3 592-5
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 646-5 640-1 604-7
R3 626-7 620-3 599-3
R2 607-1 607-1 597-5
R1 600-5 600-5 595-6 603-7
PP 587-3 587-3 587-3 589-0
S1 580-7 580-7 592-2 584-1
S2 567-5 567-5 590-3
S3 547-7 561-1 588-5
S4 528-1 541-3 583-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-0 574-2 19-6 3.3% 3-7 0.7% 100% True False 9,127
10 594-0 569-6 24-2 4.1% 4-3 0.7% 100% True False 8,928
20 618-0 569-6 48-2 8.1% 3-6 0.6% 50% False False 6,924
40 618-0 564-2 53-6 9.0% 3-0 0.5% 55% False False 4,650
60 636-2 557-4 78-6 13.3% 3-4 0.6% 46% False False 3,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604-5
2.618 600-4
1.618 598-0
1.000 596-4
0.618 595-4
HIGH 594-0
0.618 593-0
0.500 592-6
0.382 592-4
LOW 591-4
0.618 590-0
1.000 589-0
1.618 587-4
2.618 585-0
4.250 580-7
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 593-5 592-7
PP 593-1 591-5
S1 592-6 590-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.