CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 580-2 588-2 8-0 1.4% 582-4
High 586-2 588-2 2-0 0.3% 582-4
Low 580-0 587-0 7-0 1.2% 569-6
Close 586-2 587-0 0-6 0.1% 575-4
Range 6-2 1-2 -5-0 -80.0% 12-6
ATR 7-7 7-4 -0-3 -5.3% 0-0
Volume 7,967 11,883 3,916 49.2% 30,048
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 591-1 590-3 587-6
R3 589-7 589-1 587-3
R2 588-5 588-5 587-2
R1 587-7 587-7 587-1 587-5
PP 587-3 587-3 587-3 587-2
S1 586-5 586-5 586-7 586-3
S2 586-1 586-1 586-6
S3 584-7 585-3 586-5
S4 583-5 584-1 586-2
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 614-1 607-5 582-4
R3 601-3 594-7 579-0
R2 588-5 588-5 577-7
R1 582-1 582-1 576-5 579-0
PP 575-7 575-7 575-7 574-3
S1 569-3 569-3 574-3 566-2
S2 563-1 563-1 573-1
S3 550-3 556-5 572-0
S4 537-5 543-7 568-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588-2 572-6 15-4 2.6% 4-5 0.8% 92% True False 7,391
10 611-4 569-6 41-6 7.1% 4-6 0.8% 41% False False 8,613
20 618-0 569-6 48-2 8.2% 4-0 0.7% 36% False False 6,224
40 618-0 564-0 54-0 9.2% 3-2 0.6% 43% False False 4,255
60 636-2 557-4 78-6 13.4% 3-4 0.6% 37% False False 3,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 593-4
2.618 591-4
1.618 590-2
1.000 589-4
0.618 589-0
HIGH 588-2
0.618 587-6
0.500 587-5
0.382 587-4
LOW 587-0
0.618 586-2
1.000 585-6
1.618 585-0
2.618 583-6
4.250 581-6
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 587-5 585-1
PP 587-3 583-1
S1 587-2 581-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.