CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary
Previous Current
20-Jan-2012 23-Jan-2012 Change Change % Previous Week
Open 576-0 579-2 3-2 0.6% 582-4
High 576-0 581-0 5-0 0.9% 582-4
Low 573-0 574-2 1-2 0.2% 569-6
Close 575-4 580-2 4-6 0.8% 575-4
Range 3-0 6-6 3-6 125.0% 12-6
ATR 8-1 8-0 -0-1 -1.2% 0-0
Volume 4,432 7,514 3,082 69.5% 30,048
Daily Pivots for day following 23-Jan-2012
Classic Woodie Camarilla DeMark
R4 598-6 596-2 584-0
R3 592-0 589-4 582-1
R2 585-2 585-2 581-4
R1 582-6 582-6 580-7 584-0
PP 578-4 578-4 578-4 579-1
S1 576-0 576-0 579-5 577-2
S2 571-6 571-6 579-0
S3 565-0 569-2 578-3
S4 558-2 562-4 576-4
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 614-1 607-5 582-4
R3 601-3 594-7 579-0
R2 588-5 588-5 577-7
R1 582-1 582-1 576-5 579-0
PP 575-7 575-7 575-7 574-3
S1 569-3 569-3 574-3 566-2
S2 563-1 563-1 573-1
S3 550-3 556-5 572-0
S4 537-5 543-7 568-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 582-4 569-6 12-6 2.2% 5-4 0.9% 82% False False 7,512
10 615-4 569-6 45-6 7.9% 4-6 0.8% 23% False False 7,601
20 618-0 569-6 48-2 8.3% 3-7 0.7% 22% False False 5,530
40 618-0 557-4 60-4 10.4% 3-3 0.6% 38% False False 3,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 609-6
2.618 598-5
1.618 591-7
1.000 587-6
0.618 585-1
HIGH 581-0
0.618 578-3
0.500 577-5
0.382 576-7
LOW 574-2
0.618 570-1
1.000 567-4
1.618 563-3
2.618 556-5
4.250 545-4
Fisher Pivots for day following 23-Jan-2012
Pivot 1 day 3 day
R1 579-3 579-1
PP 578-4 578-0
S1 577-5 576-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.