CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 20-Jan-2012
Day Change Summary
Previous Current
19-Jan-2012 20-Jan-2012 Change Change % Previous Week
Open 572-6 576-0 3-2 0.6% 582-4
High 578-6 576-0 -2-6 -0.5% 582-4
Low 572-6 573-0 0-2 0.0% 569-6
Close 578-6 575-4 -3-2 -0.6% 575-4
Range 6-0 3-0 -3-0 -50.0% 12-6
ATR 8-2 8-1 -0-1 -2.2% 0-0
Volume 5,162 4,432 -730 -14.1% 30,048
Daily Pivots for day following 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 583-7 582-5 577-1
R3 580-7 579-5 576-3
R2 577-7 577-7 576-0
R1 576-5 576-5 575-6 575-6
PP 574-7 574-7 574-7 574-3
S1 573-5 573-5 575-2 572-6
S2 571-7 571-7 575-0
S3 568-7 570-5 574-5
S4 565-7 567-5 573-7
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 614-1 607-5 582-4
R3 601-3 594-7 579-0
R2 588-5 588-5 577-7
R1 582-1 582-1 576-5 579-0
PP 575-7 575-7 575-7 574-3
S1 569-3 569-3 574-3 566-2
S2 563-1 563-1 573-1
S3 550-3 556-5 572-0
S4 537-5 543-7 568-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 582-4 569-6 12-6 2.2% 5-0 0.9% 45% False False 8,730
10 615-4 569-6 45-6 7.9% 4-1 0.7% 13% False False 7,301
20 618-0 569-6 48-2 8.4% 3-5 0.6% 12% False False 5,274
40 618-0 557-4 60-4 10.5% 3-2 0.6% 30% False False 3,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 588-6
2.618 583-7
1.618 580-7
1.000 579-0
0.618 577-7
HIGH 576-0
0.618 574-7
0.500 574-4
0.382 574-1
LOW 573-0
0.618 571-1
1.000 570-0
1.618 568-1
2.618 565-1
4.250 560-2
Fisher Pivots for day following 20-Jan-2012
Pivot 1 day 3 day
R1 575-1 575-1
PP 574-7 574-5
S1 574-4 574-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.