CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 578-0 572-6 -5-2 -0.9% 615-4
High 578-0 578-6 0-6 0.1% 615-4
Low 569-6 572-6 3-0 0.5% 577-0
Close 569-6 578-6 9-0 1.6% 578-0
Range 8-2 6-0 -2-2 -27.3% 38-4
ATR 8-2 8-2 0-0 0.7% 0-0
Volume 9,769 5,162 -4,607 -47.2% 38,454
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 594-6 592-6 582-0
R3 588-6 586-6 580-3
R2 582-6 582-6 579-7
R1 580-6 580-6 579-2 581-6
PP 576-6 576-6 576-6 577-2
S1 574-6 574-6 578-2 575-6
S2 570-6 570-6 577-5
S3 564-6 568-6 577-1
S4 558-6 562-6 575-4
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 705-5 680-3 599-1
R3 667-1 641-7 588-5
R2 628-5 628-5 585-0
R1 603-3 603-3 581-4 596-6
PP 590-1 590-1 590-1 586-7
S1 564-7 564-7 574-4 558-2
S2 551-5 551-5 571-0
S3 513-1 526-3 567-3
S4 474-5 487-7 556-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-0 569-6 15-2 2.6% 5-3 0.9% 59% False False 9,505
10 615-4 569-6 45-6 7.9% 4-5 0.8% 20% False False 7,265
20 618-0 569-6 48-2 8.3% 3-3 0.6% 19% False False 5,142
40 618-0 557-4 60-4 10.5% 3-2 0.6% 35% False False 3,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604-2
2.618 594-4
1.618 588-4
1.000 584-6
0.618 582-4
HIGH 578-6
0.618 576-4
0.500 575-6
0.382 575-0
LOW 572-6
0.618 569-0
1.000 566-6
1.618 563-0
2.618 557-0
4.250 547-2
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 577-6 577-7
PP 576-6 577-0
S1 575-6 576-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.