CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 582-4 578-0 -4-4 -0.8% 615-4
High 582-4 578-0 -4-4 -0.8% 615-4
Low 579-0 569-6 -9-2 -1.6% 577-0
Close 581-4 569-6 -11-6 -2.0% 578-0
Range 3-4 8-2 4-6 135.7% 38-4
ATR 8-0 8-2 0-2 3.4% 0-0
Volume 10,685 9,769 -916 -8.6% 38,454
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 597-2 591-6 574-2
R3 589-0 583-4 572-0
R2 580-6 580-6 571-2
R1 575-2 575-2 570-4 573-7
PP 572-4 572-4 572-4 571-6
S1 567-0 567-0 569-0 565-5
S2 564-2 564-2 568-2
S3 556-0 558-6 567-4
S4 547-6 550-4 565-2
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 705-5 680-3 599-1
R3 667-1 641-7 588-5
R2 628-5 628-5 585-0
R1 603-3 603-3 581-4 596-6
PP 590-1 590-1 590-1 586-7
S1 564-7 564-7 574-4 558-2
S2 551-5 551-5 571-0
S3 513-1 526-3 567-3
S4 474-5 487-7 556-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611-4 569-6 41-6 7.3% 4-6 0.8% 0% False True 9,835
10 617-6 569-6 48-0 8.4% 4-2 0.7% 0% False True 7,391
20 618-0 569-6 48-2 8.5% 3-3 0.6% 0% False True 4,986
40 618-0 557-4 60-4 10.6% 3-2 0.6% 20% False False 3,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 613-0
2.618 599-5
1.618 591-3
1.000 586-2
0.618 583-1
HIGH 578-0
0.618 574-7
0.500 573-7
0.382 572-7
LOW 569-6
0.618 564-5
1.000 561-4
1.618 556-3
2.618 548-1
4.250 534-6
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 573-7 576-1
PP 572-4 574-0
S1 571-1 571-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.