CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 581-0 582-4 1-4 0.3% 615-4
High 581-0 582-4 1-4 0.3% 615-4
Low 577-0 579-0 2-0 0.3% 577-0
Close 578-0 581-4 3-4 0.6% 578-0
Range 4-0 3-4 -0-4 -12.5% 38-4
ATR 8-2 8-0 -0-2 -3.2% 0-0
Volume 13,602 10,685 -2,917 -21.4% 38,454
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 591-4 590-0 583-3
R3 588-0 586-4 582-4
R2 584-4 584-4 582-1
R1 583-0 583-0 581-7 582-0
PP 581-0 581-0 581-0 580-4
S1 579-4 579-4 581-1 578-4
S2 577-4 577-4 580-7
S3 574-0 576-0 580-4
S4 570-4 572-4 579-5
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 705-5 680-3 599-1
R3 667-1 641-7 588-5
R2 628-5 628-5 585-0
R1 603-3 603-3 581-4 596-6
PP 590-1 590-1 590-1 586-7
S1 564-7 564-7 574-4 558-2
S2 551-5 551-5 571-0
S3 513-1 526-3 567-3
S4 474-5 487-7 556-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613-0 577-0 36-0 6.2% 3-5 0.6% 13% False False 9,084
10 618-0 577-0 41-0 7.1% 3-3 0.6% 11% False False 6,741
20 618-0 568-0 50-0 8.6% 3-0 0.5% 27% False False 4,584
40 618-0 557-4 60-4 10.4% 3-4 0.6% 40% False False 3,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 597-3
2.618 591-5
1.618 588-1
1.000 586-0
0.618 584-5
HIGH 582-4
0.618 581-1
0.500 580-6
0.382 580-3
LOW 579-0
0.618 576-7
1.000 575-4
1.618 573-3
2.618 569-7
4.250 564-1
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 581-2 581-3
PP 581-0 581-1
S1 580-6 581-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.