CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 609-0 585-0 -24-0 -3.9% 618-0
High 611-4 585-0 -26-4 -4.3% 618-0
Low 608-2 580-0 -28-2 -4.6% 602-2
Close 611-4 580-0 -31-4 -5.2% 602-2
Range 3-2 5-0 1-6 53.8% 15-6
ATR 6-6 8-4 1-6 26.0% 0-0
Volume 6,812 8,307 1,495 21.9% 18,278
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 596-5 593-3 582-6
R3 591-5 588-3 581-3
R2 586-5 586-5 580-7
R1 583-3 583-3 580-4 582-4
PP 581-5 581-5 581-5 581-2
S1 578-3 578-3 579-4 577-4
S2 576-5 576-5 579-1
S3 571-5 573-3 578-5
S4 566-5 568-3 577-2
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 654-6 644-2 610-7
R3 639-0 628-4 606-5
R2 623-2 623-2 605-1
R1 612-6 612-6 603-6 610-1
PP 607-4 607-4 607-4 606-2
S1 597-0 597-0 600-6 594-3
S2 591-6 591-6 599-3
S3 576-0 581-2 597-7
S4 560-2 565-4 593-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-4 580-0 35-4 6.1% 3-2 0.6% 0% False True 5,872
10 618-0 580-0 38-0 6.6% 3-1 0.5% 0% False True 4,920
20 618-0 564-2 53-6 9.3% 2-5 0.5% 29% False False 3,584
40 618-0 557-4 60-4 10.4% 3-3 0.6% 37% False False 2,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 606-2
2.618 598-1
1.618 593-1
1.000 590-0
0.618 588-1
HIGH 585-0
0.618 583-1
0.500 582-4
0.382 581-7
LOW 580-0
0.618 576-7
1.000 575-0
1.618 571-7
2.618 566-7
4.250 558-6
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 582-4 596-4
PP 581-5 591-0
S1 580-7 585-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.