CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary
Previous Current
10-Jan-2012 11-Jan-2012 Change Change % Previous Week
Open 610-4 609-0 -1-4 -0.2% 618-0
High 613-0 611-4 -1-4 -0.2% 618-0
Low 610-4 608-2 -2-2 -0.4% 602-2
Close 613-0 611-4 -1-4 -0.2% 602-2
Range 2-4 3-2 0-6 30.0% 15-6
ATR 7-0 6-6 -0-1 -2.3% 0-0
Volume 6,016 6,812 796 13.2% 18,278
Daily Pivots for day following 11-Jan-2012
Classic Woodie Camarilla DeMark
R4 620-1 619-1 613-2
R3 616-7 615-7 612-3
R2 613-5 613-5 612-1
R1 612-5 612-5 611-6 613-1
PP 610-3 610-3 610-3 610-6
S1 609-3 609-3 611-2 609-7
S2 607-1 607-1 610-7
S3 603-7 606-1 610-5
S4 600-5 602-7 609-6
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 654-6 644-2 610-7
R3 639-0 628-4 606-5
R2 623-2 623-2 605-1
R1 612-6 612-6 603-6 610-1
PP 607-4 607-4 607-4 606-2
S1 597-0 597-0 600-6 594-3
S2 591-6 591-6 599-3
S3 576-0 581-2 597-7
S4 560-2 565-4 593-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-4 602-2 13-2 2.2% 3-6 0.6% 70% False False 5,025
10 618-0 602-2 15-6 2.6% 3-2 0.5% 59% False False 4,434
20 618-0 564-2 53-6 8.8% 2-3 0.4% 88% False False 3,318
40 618-0 557-4 60-4 9.9% 3-3 0.5% 89% False False 2,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 625-2
2.618 620-0
1.618 616-6
1.000 614-6
0.618 613-4
HIGH 611-4
0.618 610-2
0.500 609-7
0.382 609-4
LOW 608-2
0.618 606-2
1.000 605-0
1.618 603-0
2.618 599-6
4.250 594-4
Fisher Pivots for day following 11-Jan-2012
Pivot 1 day 3 day
R1 611-0 611-7
PP 610-3 611-6
S1 609-7 611-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.