CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 615-4 610-4 -5-0 -0.8% 618-0
High 615-4 613-0 -2-4 -0.4% 618-0
Low 610-2 610-4 0-2 0.0% 602-2
Close 610-2 613-0 2-6 0.5% 602-2
Range 5-2 2-4 -2-6 -52.4% 15-6
ATR 7-2 7-0 -0-3 -4.4% 0-0
Volume 3,717 6,016 2,299 61.9% 18,278
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 619-5 618-7 614-3
R3 617-1 616-3 613-6
R2 614-5 614-5 613-4
R1 613-7 613-7 613-2 614-2
PP 612-1 612-1 612-1 612-3
S1 611-3 611-3 612-6 611-6
S2 609-5 609-5 612-4
S3 607-1 608-7 612-2
S4 604-5 606-3 611-5
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 654-6 644-2 610-7
R3 639-0 628-4 606-5
R2 623-2 623-2 605-1
R1 612-6 612-6 603-6 610-1
PP 607-4 607-4 607-4 606-2
S1 597-0 597-0 600-6 594-3
S2 591-6 591-6 599-3
S3 576-0 581-2 597-7
S4 560-2 565-4 593-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-6 602-2 15-4 2.5% 3-6 0.6% 69% False False 4,947
10 618-0 600-0 18-0 2.9% 3-2 0.5% 72% False False 3,835
20 618-0 564-2 53-6 8.8% 2-5 0.4% 91% False False 3,154
40 618-0 557-4 60-4 9.9% 3-2 0.5% 92% False False 2,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623-5
2.618 619-4
1.618 617-0
1.000 615-4
0.618 614-4
HIGH 613-0
0.618 612-0
0.500 611-6
0.382 611-4
LOW 610-4
0.618 609-0
1.000 608-0
1.618 606-4
2.618 604-0
4.250 599-7
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 612-5 611-5
PP 612-1 610-2
S1 611-6 608-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.