CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 618-0 615-0 -3-0 -0.5% 600-0
High 618-0 617-6 -0-2 0.0% 613-2
Low 618-0 615-0 -3-0 -0.5% 600-0
Close 618-0 617-6 -0-2 0.0% 613-2
Range 0-0 2-6 2-6 13-2
ATR 6-5 6-3 -0-2 -3.9% 0-0
Volume 3,273 6,421 3,148 96.2% 10,341
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 625-1 624-1 619-2
R3 622-3 621-3 618-4
R2 619-5 619-5 618-2
R1 618-5 618-5 618-0 619-1
PP 616-7 616-7 616-7 617-0
S1 615-7 615-7 617-4 616-3
S2 614-1 614-1 617-2
S3 611-3 613-1 617-0
S4 608-5 610-3 616-2
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 648-5 644-1 620-4
R3 635-3 630-7 616-7
R2 622-1 622-1 615-5
R1 617-5 617-5 614-4 619-7
PP 608-7 608-7 608-7 610-0
S1 604-3 604-3 612-0 606-5
S2 595-5 595-5 610-7
S3 582-3 591-1 609-5
S4 569-1 577-7 606-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 618-0 603-2 14-6 2.4% 2-6 0.5% 98% False False 3,843
10 618-0 584-4 33-4 5.4% 2-2 0.4% 99% False False 3,019
20 618-0 564-2 53-6 8.7% 2-3 0.4% 100% False False 2,784
40 636-2 557-4 78-6 12.7% 3-2 0.5% 77% False False 2,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 629-4
2.618 625-0
1.618 622-2
1.000 620-4
0.618 619-4
HIGH 617-6
0.618 616-6
0.500 616-3
0.382 616-0
LOW 615-0
0.618 613-2
1.000 612-2
1.618 610-4
2.618 607-6
4.250 603-2
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 617-2 616-3
PP 616-7 615-1
S1 616-3 613-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.