CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 603-4 605-4 2-0 0.3% 576-6
High 610-2 606-0 -4-2 -0.7% 594-0
Low 603-2 605-4 2-2 0.4% 576-0
Close 608-2 606-0 -2-2 -0.4% 593-0
Range 7-0 0-4 -6-4 -92.9% 18-0
ATR 7-1 6-6 -0-2 -4.4% 0-0
Volume 3,451 2,836 -615 -17.8% 12,205
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 607-3 607-1 606-2
R3 606-7 606-5 606-1
R2 606-3 606-3 606-1
R1 606-1 606-1 606-0 606-2
PP 605-7 605-7 605-7 605-7
S1 605-5 605-5 606-0 605-6
S2 605-3 605-3 605-7
S3 604-7 605-1 605-7
S4 604-3 604-5 605-6
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 641-5 635-3 602-7
R3 623-5 617-3 598-0
R2 605-5 605-5 596-2
R1 599-3 599-3 594-5 602-4
PP 587-5 587-5 587-5 589-2
S1 581-3 581-3 591-3 584-4
S2 569-5 569-5 589-6
S3 551-5 563-3 588-0
S4 533-5 545-3 583-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610-2 589-2 21-0 3.5% 3-2 0.5% 80% False False 2,615
10 610-2 564-2 46-0 7.6% 2-2 0.4% 91% False False 2,257
20 610-2 564-2 46-0 7.6% 2-2 0.4% 91% False False 2,414
40 636-2 557-4 78-6 13.0% 3-4 0.6% 62% False False 2,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 608-1
2.618 607-2
1.618 606-6
1.000 606-4
0.618 606-2
HIGH 606-0
0.618 605-6
0.500 605-6
0.382 605-6
LOW 605-4
0.618 605-2
1.000 605-0
1.618 604-6
2.618 604-2
4.250 603-3
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 605-7 605-6
PP 605-7 605-3
S1 605-6 605-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.