CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 584-4 592-6 8-2 1.4% 566-2
High 584-4 592-6 8-2 1.4% 578-4
Low 584-4 592-6 8-2 1.4% 564-2
Close 584-4 592-6 8-2 1.4% 569-2
Range
ATR 7-1 7-2 0-1 1.1% 0-0
Volume 1,796 2,390 594 33.1% 12,536
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 592-6 592-6 592-6
R3 592-6 592-6 592-6
R2 592-6 592-6 592-6
R1 592-6 592-6 592-6 592-6
PP 592-6 592-6 592-6 592-6
S1 592-6 592-6 592-6 592-6
S2 592-6 592-6 592-6
S3 592-6 592-6 592-6
S4 592-6 592-6 592-6
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-3 605-5 577-1
R3 599-1 591-3 573-1
R2 584-7 584-7 571-7
R1 577-1 577-1 570-4 581-0
PP 570-5 570-5 570-5 572-5
S1 562-7 562-7 568-0 566-6
S2 556-3 556-3 566-5
S3 542-1 548-5 565-3
S4 527-7 534-3 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-6 564-2 28-4 4.8% 1-2 0.2% 100% True False 1,898
10 592-6 564-2 28-4 4.8% 2-2 0.4% 100% True False 2,454
20 592-6 557-4 35-2 5.9% 2-7 0.5% 100% True False 2,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Fibonacci Retracements and Extensions
4.250 592-6
2.618 592-6
1.618 592-6
1.000 592-6
0.618 592-6
HIGH 592-6
0.618 592-6
0.500 592-6
0.382 592-6
LOW 592-6
0.618 592-6
1.000 592-6
1.618 592-6
2.618 592-6
4.250 592-6
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 592-6 590-0
PP 592-6 587-1
S1 592-6 584-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.