CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 576-6 584-4 7-6 1.3% 566-2
High 581-0 584-4 3-4 0.6% 578-4
Low 576-0 584-4 8-4 1.5% 564-2
Close 581-0 584-4 3-4 0.6% 569-2
Range 5-0 0-0 -5-0 -100.0% 14-2
ATR 7-4 7-1 -0-2 -3.8% 0-0
Volume 2,048 1,796 -252 -12.3% 12,536
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 584-4 584-4 584-4
R3 584-4 584-4 584-4
R2 584-4 584-4 584-4
R1 584-4 584-4 584-4 584-4
PP 584-4 584-4 584-4 584-4
S1 584-4 584-4 584-4 584-4
S2 584-4 584-4 584-4
S3 584-4 584-4 584-4
S4 584-4 584-4 584-4
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-3 605-5 577-1
R3 599-1 591-3 573-1
R2 584-7 584-7 571-7
R1 577-1 577-1 570-4 581-0
PP 570-5 570-5 570-5 572-5
S1 562-7 562-7 568-0 566-6
S2 556-3 556-3 566-5
S3 542-1 548-5 565-3
S4 527-7 534-3 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 584-4 564-2 20-2 3.5% 1-2 0.2% 100% True False 1,972
10 584-4 564-2 20-2 3.5% 2-3 0.4% 100% True False 2,596
20 584-4 557-4 27-0 4.6% 3-0 0.5% 100% True False 2,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 584-4
2.618 584-4
1.618 584-4
1.000 584-4
0.618 584-4
HIGH 584-4
0.618 584-4
0.500 584-4
0.382 584-4
LOW 584-4
0.618 584-4
1.000 584-4
1.618 584-4
2.618 584-4
4.250 584-4
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 584-4 581-6
PP 584-4 579-0
S1 584-4 576-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.