CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 19-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2011 |
19-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
568-0 |
576-6 |
8-6 |
1.5% |
566-2 |
| High |
569-2 |
581-0 |
11-6 |
2.1% |
578-4 |
| Low |
568-0 |
576-0 |
8-0 |
1.4% |
564-2 |
| Close |
569-2 |
581-0 |
11-6 |
2.1% |
569-2 |
| Range |
1-2 |
5-0 |
3-6 |
300.0% |
14-2 |
| ATR |
7-1 |
7-4 |
0-3 |
4.6% |
0-0 |
| Volume |
1,720 |
2,048 |
328 |
19.1% |
12,536 |
|
| Daily Pivots for day following 19-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
594-3 |
592-5 |
583-6 |
|
| R3 |
589-3 |
587-5 |
582-3 |
|
| R2 |
584-3 |
584-3 |
581-7 |
|
| R1 |
582-5 |
582-5 |
581-4 |
583-4 |
| PP |
579-3 |
579-3 |
579-3 |
579-6 |
| S1 |
577-5 |
577-5 |
580-4 |
578-4 |
| S2 |
574-3 |
574-3 |
580-1 |
|
| S3 |
569-3 |
572-5 |
579-5 |
|
| S4 |
564-3 |
567-5 |
578-2 |
|
|
| Weekly Pivots for week ending 16-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
613-3 |
605-5 |
577-1 |
|
| R3 |
599-1 |
591-3 |
573-1 |
|
| R2 |
584-7 |
584-7 |
571-7 |
|
| R1 |
577-1 |
577-1 |
570-4 |
581-0 |
| PP |
570-5 |
570-5 |
570-5 |
572-5 |
| S1 |
562-7 |
562-7 |
568-0 |
566-6 |
| S2 |
556-3 |
556-3 |
566-5 |
|
| S3 |
542-1 |
548-5 |
565-3 |
|
| S4 |
527-7 |
534-3 |
561-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
602-2 |
|
2.618 |
594-1 |
|
1.618 |
589-1 |
|
1.000 |
586-0 |
|
0.618 |
584-1 |
|
HIGH |
581-0 |
|
0.618 |
579-1 |
|
0.500 |
578-4 |
|
0.382 |
577-7 |
|
LOW |
576-0 |
|
0.618 |
572-7 |
|
1.000 |
571-0 |
|
1.618 |
567-7 |
|
2.618 |
562-7 |
|
4.250 |
554-6 |
|
|
| Fisher Pivots for day following 19-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
580-1 |
578-2 |
| PP |
579-3 |
575-3 |
| S1 |
578-4 |
572-5 |
|