CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 564-2 568-0 3-6 0.7% 566-2
High 564-2 569-2 5-0 0.9% 578-4
Low 564-2 568-0 3-6 0.7% 564-2
Close 564-2 569-2 5-0 0.9% 569-2
Range 0-0 1-2 1-2 14-2
ATR 7-2 7-1 -0-1 -2.2% 0-0
Volume 1,538 1,720 182 11.8% 12,536
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 572-5 572-1 570-0
R3 571-3 570-7 569-5
R2 570-1 570-1 569-4
R1 569-5 569-5 569-3 569-7
PP 568-7 568-7 568-7 569-0
S1 568-3 568-3 569-1 568-5
S2 567-5 567-5 569-0
S3 566-3 567-1 568-7
S4 565-1 565-7 568-4
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-3 605-5 577-1
R3 599-1 591-3 573-1
R2 584-7 584-7 571-7
R1 577-1 577-1 570-4 581-0
PP 570-5 570-5 570-5 572-5
S1 562-7 562-7 568-0 566-6
S2 556-3 556-3 566-5
S3 542-1 548-5 565-3
S4 527-7 534-3 561-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 578-4 564-2 14-2 2.5% 1-7 0.3% 35% False False 2,507
10 580-6 564-2 16-4 2.9% 1-7 0.3% 30% False False 2,553
20 586-4 557-4 29-0 5.1% 3-2 0.6% 41% False False 2,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 574-4
2.618 572-4
1.618 571-2
1.000 570-4
0.618 570-0
HIGH 569-2
0.618 568-6
0.500 568-5
0.382 568-4
LOW 568-0
0.618 567-2
1.000 566-6
1.618 566-0
2.618 564-6
4.250 562-6
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 569-0 568-3
PP 568-7 567-5
S1 568-5 566-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.