CME Pit-Traded Corn Future September 2012
Trading Metrics calculated at close of trading on 14-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2011 |
14-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
578-4 |
564-4 |
-14-0 |
-2.4% |
571-0 |
High |
578-4 |
564-4 |
-14-0 |
-2.4% |
580-6 |
Low |
578-4 |
564-4 |
-14-0 |
-2.4% |
567-6 |
Close |
578-4 |
564-4 |
-14-0 |
-2.4% |
575-0 |
Range |
|
|
|
|
|
ATR |
7-3 |
7-7 |
0-4 |
6.5% |
0-0 |
Volume |
2,986 |
2,760 |
-226 |
-7.6% |
12,995 |
|
Daily Pivots for day following 14-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
564-4 |
564-4 |
564-4 |
|
R3 |
564-4 |
564-4 |
564-4 |
|
R2 |
564-4 |
564-4 |
564-4 |
|
R1 |
564-4 |
564-4 |
564-4 |
564-4 |
PP |
564-4 |
564-4 |
564-4 |
564-4 |
S1 |
564-4 |
564-4 |
564-4 |
564-4 |
S2 |
564-4 |
564-4 |
564-4 |
|
S3 |
564-4 |
564-4 |
564-4 |
|
S4 |
564-4 |
564-4 |
564-4 |
|
|
Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
613-4 |
607-2 |
582-1 |
|
R3 |
600-4 |
594-2 |
578-5 |
|
R2 |
587-4 |
587-4 |
577-3 |
|
R1 |
581-2 |
581-2 |
576-2 |
584-3 |
PP |
574-4 |
574-4 |
574-4 |
576-0 |
S1 |
568-2 |
568-2 |
573-6 |
571-3 |
S2 |
561-4 |
561-4 |
572-5 |
|
S3 |
548-4 |
555-2 |
571-3 |
|
S4 |
535-4 |
542-2 |
567-7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
564-4 |
2.618 |
564-4 |
1.618 |
564-4 |
1.000 |
564-4 |
0.618 |
564-4 |
HIGH |
564-4 |
0.618 |
564-4 |
0.500 |
564-4 |
0.382 |
564-4 |
LOW |
564-4 |
0.618 |
564-4 |
1.000 |
564-4 |
1.618 |
564-4 |
2.618 |
564-4 |
4.250 |
564-4 |
|
|
Fisher Pivots for day following 14-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
564-4 |
571-4 |
PP |
564-4 |
569-1 |
S1 |
564-4 |
566-7 |
|