CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary
Previous Current
09-Dec-2011 12-Dec-2011 Change Change % Previous Week
Open 574-2 566-2 -8-0 -1.4% 571-0
High 575-0 574-2 -0-6 -0.1% 580-6
Low 567-6 566-2 -1-4 -0.3% 567-6
Close 575-0 574-2 -0-6 -0.1% 575-0
Range 7-2 8-0 0-6 10.3% 13-0
ATR 7-4 7-5 0-1 1.2% 0-0
Volume 3,126 3,532 406 13.0% 12,995
Daily Pivots for day following 12-Dec-2011
Classic Woodie Camarilla DeMark
R4 595-5 592-7 578-5
R3 587-5 584-7 576-4
R2 579-5 579-5 575-6
R1 576-7 576-7 575-0 578-2
PP 571-5 571-5 571-5 572-2
S1 568-7 568-7 573-4 570-2
S2 563-5 563-5 572-6
S3 555-5 560-7 572-0
S4 547-5 552-7 569-7
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-4 607-2 582-1
R3 600-4 594-2 578-5
R2 587-4 587-4 577-3
R1 581-2 581-2 576-2 584-3
PP 574-4 574-4 574-4 576-0
S1 568-2 568-2 573-6 571-3
S2 561-4 561-4 572-5
S3 548-4 555-2 571-3
S4 535-4 542-2 567-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580-6 566-2 14-4 2.5% 3-4 0.6% 55% False True 2,890
10 580-6 566-2 14-4 2.5% 3-3 0.6% 55% False True 2,347
20 608-4 557-4 51-0 8.9% 4-3 0.8% 33% False False 2,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 608-2
2.618 595-2
1.618 587-2
1.000 582-2
0.618 579-2
HIGH 574-2
0.618 571-2
0.500 570-2
0.382 569-2
LOW 566-2
0.618 561-2
1.000 558-2
1.618 553-2
2.618 545-2
4.250 532-2
Fisher Pivots for day following 12-Dec-2011
Pivot 1 day 3 day
R1 572-7 574-0
PP 571-5 573-6
S1 570-2 573-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.