CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 580-6 574-2 -6-4 -1.1% 571-0
High 580-6 575-0 -5-6 -1.0% 580-6
Low 580-0 567-6 -12-2 -2.1% 567-6
Close 581-2 575-0 -6-2 -1.1% 575-0
Range 0-6 7-2 6-4 866.7% 13-0
ATR 7-0 7-4 0-4 6.6% 0-0
Volume 2,651 3,126 475 17.9% 12,995
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 594-3 591-7 579-0
R3 587-1 584-5 577-0
R2 579-7 579-7 576-3
R1 577-3 577-3 575-5 578-5
PP 572-5 572-5 572-5 573-2
S1 570-1 570-1 574-3 571-3
S2 565-3 565-3 573-5
S3 558-1 562-7 573-0
S4 550-7 555-5 571-0
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 613-4 607-2 582-1
R3 600-4 594-2 578-5
R2 587-4 587-4 577-3
R1 581-2 581-2 576-2 584-3
PP 574-4 574-4 574-4 576-0
S1 568-2 568-2 573-6 571-3
S2 561-4 561-4 572-5
S3 548-4 555-2 571-3
S4 535-4 542-2 567-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580-6 567-6 13-0 2.3% 2-0 0.3% 56% False True 2,599
10 580-6 564-0 16-6 2.9% 3-1 0.5% 66% False False 2,099
20 608-4 557-4 51-0 8.9% 3-7 0.7% 34% False False 2,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 605-6
2.618 594-0
1.618 586-6
1.000 582-2
0.618 579-4
HIGH 575-0
0.618 572-2
0.500 571-3
0.382 570-4
LOW 567-6
0.618 563-2
1.000 560-4
1.618 556-0
2.618 548-6
4.250 537-0
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 573-6 574-6
PP 572-5 574-4
S1 571-3 574-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.