CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 07-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2011 |
07-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
575-6 |
572-2 |
-3-4 |
-0.6% |
569-0 |
| High |
575-6 |
572-2 |
-3-4 |
-0.6% |
576-6 |
| Low |
575-6 |
570-4 |
-5-2 |
-0.9% |
564-0 |
| Close |
575-6 |
571-4 |
-4-2 |
-0.7% |
571-6 |
| Range |
0-0 |
1-6 |
1-6 |
|
12-6 |
| ATR |
7-0 |
6-7 |
-0-1 |
-1.8% |
0-0 |
| Volume |
1,335 |
3,807 |
2,472 |
185.2% |
7,995 |
|
| Daily Pivots for day following 07-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
576-5 |
575-7 |
572-4 |
|
| R3 |
574-7 |
574-1 |
572-0 |
|
| R2 |
573-1 |
573-1 |
571-7 |
|
| R1 |
572-3 |
572-3 |
571-5 |
571-7 |
| PP |
571-3 |
571-3 |
571-3 |
571-2 |
| S1 |
570-5 |
570-5 |
571-3 |
570-1 |
| S2 |
569-5 |
569-5 |
571-1 |
|
| S3 |
567-7 |
568-7 |
571-0 |
|
| S4 |
566-1 |
567-1 |
570-4 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-1 |
603-1 |
578-6 |
|
| R3 |
596-3 |
590-3 |
575-2 |
|
| R2 |
583-5 |
583-5 |
574-1 |
|
| R1 |
577-5 |
577-5 |
572-7 |
580-5 |
| PP |
570-7 |
570-7 |
570-7 |
572-2 |
| S1 |
564-7 |
564-7 |
570-5 |
567-7 |
| S2 |
558-1 |
558-1 |
569-3 |
|
| S3 |
545-3 |
552-1 |
568-2 |
|
| S4 |
532-5 |
539-3 |
564-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
579-6 |
|
2.618 |
576-7 |
|
1.618 |
575-1 |
|
1.000 |
574-0 |
|
0.618 |
573-3 |
|
HIGH |
572-2 |
|
0.618 |
571-5 |
|
0.500 |
571-3 |
|
0.382 |
571-1 |
|
LOW |
570-4 |
|
0.618 |
569-3 |
|
1.000 |
568-6 |
|
1.618 |
567-5 |
|
2.618 |
565-7 |
|
4.250 |
563-0 |
|
|
| Fisher Pivots for day following 07-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
571-4 |
573-1 |
| PP |
571-3 |
572-5 |
| S1 |
571-3 |
572-0 |
|