CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 576-6 571-0 -5-6 -1.0% 569-0
High 576-6 571-0 -5-6 -1.0% 576-6
Low 571-6 571-0 -0-6 -0.1% 564-0
Close 571-6 571-0 -0-6 -0.1% 571-6
Range 5-0 0-0 -5-0 -100.0% 12-6
ATR 7-5 7-1 -0-4 -6.4% 0-0
Volume 1,399 2,076 677 48.4% 7,995
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 571-0 571-0 571-0
R3 571-0 571-0 571-0
R2 571-0 571-0 571-0
R1 571-0 571-0 571-0 571-0
PP 571-0 571-0 571-0 571-0
S1 571-0 571-0 571-0 571-0
S2 571-0 571-0 571-0
S3 571-0 571-0 571-0
S4 571-0 571-0 571-0
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 609-1 603-1 578-6
R3 596-3 590-3 575-2
R2 583-5 583-5 574-1
R1 577-5 577-5 572-7 580-5
PP 570-7 570-7 570-7 572-2
S1 564-7 564-7 570-5 567-7
S2 558-1 558-1 569-3
S3 545-3 552-1 568-2
S4 532-5 539-3 564-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576-6 566-6 10-0 1.8% 3-2 0.6% 43% False False 1,805
10 576-6 557-4 19-2 3.4% 3-5 0.6% 70% False False 1,799
20 636-2 557-4 78-6 13.8% 4-2 0.7% 17% False False 1,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 571-0
2.618 571-0
1.618 571-0
1.000 571-0
0.618 571-0
HIGH 571-0
0.618 571-0
0.500 571-0
0.382 571-0
LOW 571-0
0.618 571-0
1.000 571-0
1.618 571-0
2.618 571-0
4.250 571-0
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 571-0 573-7
PP 571-0 572-7
S1 571-0 572-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.