CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 575-2 574-0 -1-2 -0.2% 569-0
High 575-2 574-6 -0-4 -0.1% 570-0
Low 574-6 574-0 -0-6 -0.1% 557-4
Close 574-6 574-6 0-0 0.0% 557-4
Range 0-4 0-6 0-2 50.0% 12-4
ATR 8-3 7-7 -0-4 -6.5% 0-0
Volume 2,067 2,051 -16 -0.8% 7,921
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 576-6 576-4 575-1
R3 576-0 575-6 575-0
R2 575-2 575-2 574-7
R1 575-0 575-0 574-7 575-1
PP 574-4 574-4 574-4 574-4
S1 574-2 574-2 574-5 574-3
S2 573-6 573-6 574-5
S3 573-0 573-4 574-4
S4 572-2 572-6 574-3
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 599-1 590-7 564-3
R3 586-5 578-3 561-0
R2 574-1 574-1 559-6
R1 565-7 565-7 558-5 563-6
PP 561-5 561-5 561-5 560-5
S1 553-3 553-3 556-3 551-2
S2 549-1 549-1 555-2
S3 536-5 540-7 554-0
S4 524-1 528-3 550-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576-4 557-4 19-0 3.3% 4-7 0.9% 91% False False 1,640
10 600-4 557-4 43-0 7.5% 5-6 1.0% 40% False False 1,856
20 636-2 557-4 78-6 13.7% 4-5 0.8% 22% False False 2,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 578-0
2.618 576-6
1.618 576-0
1.000 575-4
0.618 575-2
HIGH 574-6
0.618 574-4
0.500 574-3
0.382 574-2
LOW 574-0
0.618 573-4
1.000 573-2
1.618 572-6
2.618 572-0
4.250 570-6
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 574-5 573-6
PP 574-4 572-5
S1 574-3 571-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.