CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 29-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2011 |
29-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
569-0 |
566-6 |
-2-2 |
-0.4% |
569-0 |
| High |
569-0 |
576-4 |
7-4 |
1.3% |
570-0 |
| Low |
564-0 |
566-6 |
2-6 |
0.5% |
557-4 |
| Close |
566-0 |
572-6 |
6-6 |
1.2% |
557-4 |
| Range |
5-0 |
9-6 |
4-6 |
95.0% |
12-4 |
| ATR |
8-6 |
8-7 |
0-1 |
1.4% |
0-0 |
| Volume |
1,043 |
1,435 |
392 |
37.6% |
7,921 |
|
| Daily Pivots for day following 29-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
601-2 |
596-6 |
578-1 |
|
| R3 |
591-4 |
587-0 |
575-3 |
|
| R2 |
581-6 |
581-6 |
574-4 |
|
| R1 |
577-2 |
577-2 |
573-5 |
579-4 |
| PP |
572-0 |
572-0 |
572-0 |
573-1 |
| S1 |
567-4 |
567-4 |
571-7 |
569-6 |
| S2 |
562-2 |
562-2 |
571-0 |
|
| S3 |
552-4 |
557-6 |
570-1 |
|
| S4 |
542-6 |
548-0 |
567-3 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
599-1 |
590-7 |
564-3 |
|
| R3 |
586-5 |
578-3 |
561-0 |
|
| R2 |
574-1 |
574-1 |
559-6 |
|
| R1 |
565-7 |
565-7 |
558-5 |
563-6 |
| PP |
561-5 |
561-5 |
561-5 |
560-5 |
| S1 |
553-3 |
553-3 |
556-3 |
551-2 |
| S2 |
549-1 |
549-1 |
555-2 |
|
| S3 |
536-5 |
540-7 |
554-0 |
|
| S4 |
524-1 |
528-3 |
550-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
618-0 |
|
2.618 |
602-0 |
|
1.618 |
592-2 |
|
1.000 |
586-2 |
|
0.618 |
582-4 |
|
HIGH |
576-4 |
|
0.618 |
572-6 |
|
0.500 |
571-5 |
|
0.382 |
570-4 |
|
LOW |
566-6 |
|
0.618 |
560-6 |
|
1.000 |
557-0 |
|
1.618 |
551-0 |
|
2.618 |
541-2 |
|
4.250 |
525-2 |
|
|
| Fisher Pivots for day following 29-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
572-3 |
570-7 |
| PP |
572-0 |
568-7 |
| S1 |
571-5 |
567-0 |
|