CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 563-2 569-0 5-6 1.0% 569-0
High 566-0 569-0 3-0 0.5% 570-0
Low 557-4 564-0 6-4 1.2% 557-4
Close 557-4 566-0 8-4 1.5% 557-4
Range 8-4 5-0 -3-4 -41.2% 12-4
ATR 8-4 8-6 0-2 2.5% 0-0
Volume 1,606 1,043 -563 -35.1% 7,921
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 581-3 578-5 568-6
R3 576-3 573-5 567-3
R2 571-3 571-3 566-7
R1 568-5 568-5 566-4 567-4
PP 566-3 566-3 566-3 565-6
S1 563-5 563-5 565-4 562-4
S2 561-3 561-3 565-1
S3 556-3 558-5 564-5
S4 551-3 553-5 563-2
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 599-1 590-7 564-3
R3 586-5 578-3 561-0
R2 574-1 574-1 559-6
R1 565-7 565-7 558-5 563-6
PP 561-5 561-5 561-5 560-5
S1 553-3 553-3 556-3 551-2
S2 549-1 549-1 555-2
S3 536-5 540-7 554-0
S4 524-1 528-3 550-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-0 557-4 12-4 2.2% 4-1 0.7% 68% False False 1,792
10 608-4 557-4 51-0 9.0% 5-2 0.9% 17% False False 2,041
20 636-2 557-4 78-6 13.9% 4-1 0.7% 11% False False 2,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 590-2
2.618 582-1
1.618 577-1
1.000 574-0
0.618 572-1
HIGH 569-0
0.618 567-1
0.500 566-4
0.382 565-7
LOW 564-0
0.618 560-7
1.000 559-0
1.618 555-7
2.618 550-7
4.250 542-6
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 566-4 565-1
PP 566-3 564-1
S1 566-1 563-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.