CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 25-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2011 |
25-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
561-0 |
563-2 |
2-2 |
0.4% |
569-0 |
| High |
566-0 |
566-0 |
0-0 |
0.0% |
570-0 |
| Low |
561-0 |
557-4 |
-3-4 |
-0.6% |
557-4 |
| Close |
565-0 |
557-4 |
-7-4 |
-1.3% |
557-4 |
| Range |
5-0 |
8-4 |
3-4 |
70.0% |
12-4 |
| ATR |
8-4 |
8-4 |
0-0 |
0.0% |
0-0 |
| Volume |
1,721 |
1,606 |
-115 |
-6.7% |
7,921 |
|
| Daily Pivots for day following 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
585-7 |
580-1 |
562-1 |
|
| R3 |
577-3 |
571-5 |
559-7 |
|
| R2 |
568-7 |
568-7 |
559-0 |
|
| R1 |
563-1 |
563-1 |
558-2 |
561-6 |
| PP |
560-3 |
560-3 |
560-3 |
559-5 |
| S1 |
554-5 |
554-5 |
556-6 |
553-2 |
| S2 |
551-7 |
551-7 |
556-0 |
|
| S3 |
543-3 |
546-1 |
555-1 |
|
| S4 |
534-7 |
537-5 |
552-7 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
599-1 |
590-7 |
564-3 |
|
| R3 |
586-5 |
578-3 |
561-0 |
|
| R2 |
574-1 |
574-1 |
559-6 |
|
| R1 |
565-7 |
565-7 |
558-5 |
563-6 |
| PP |
561-5 |
561-5 |
561-5 |
560-5 |
| S1 |
553-3 |
553-3 |
556-3 |
551-2 |
| S2 |
549-1 |
549-1 |
555-2 |
|
| S3 |
536-5 |
540-7 |
554-0 |
|
| S4 |
524-1 |
528-3 |
550-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
602-1 |
|
2.618 |
588-2 |
|
1.618 |
579-6 |
|
1.000 |
574-4 |
|
0.618 |
571-2 |
|
HIGH |
566-0 |
|
0.618 |
562-6 |
|
0.500 |
561-6 |
|
0.382 |
560-6 |
|
LOW |
557-4 |
|
0.618 |
552-2 |
|
1.000 |
549-0 |
|
1.618 |
543-6 |
|
2.618 |
535-2 |
|
4.250 |
521-3 |
|
|
| Fisher Pivots for day following 25-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
561-6 |
563-6 |
| PP |
560-3 |
561-5 |
| S1 |
558-7 |
559-5 |
|